≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / K線比較(日)

4119 旭富

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.355.7-1.4-2.51%2.15%54.55553.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1901,033萬445427股/筆54.361.22108.6-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150827.1萬171875張/筆55.25+1.3 (+2.39%)

連續漲跌: 連3漲→跌  ( -1.4元 / -2.51%)

財報評分: 最新49分 / 平均62分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1354.3-1.4-2.51%-2.51%48341.31-960.65-1.95%-1.95%-0.56%-0.56%
'26/10/1255.7+1.3+2.39%-0.18%49301.96-11.48-0.02%-1.97%+2.41%+1.79%
'26/10/0854.4+0.8+1.49%+1.31%49313.44-492.93-0.99%-2.94%+2.48%+4.25%
'26/10/0753.6+0.4+0.75%+2.07%49806.37-16.18-0.03%-2.97%+0.78%+5.04%
'26/10/0653.2-1.1-2.03%0%49822.55+110.51+0.22%-2.76%-2.25%+2.76%
'26/10/0554.3-1.3-2.34%-2.34%49712.04+1236.3+2.55%-0.28%-4.89%-2.06%
'26/10/0255.6-0.1-0.18%-2.51%48475.74+122.25+0.25%-0.03%-0.43%-2.49%
'26/10/0155.7+0.2+0.36%-2.16%48353.49+413.36+0.86%+0.84%-0.5%-3%
'26/09/3055.5+0.1+0.18%-1.99%47940.13+308.17+0.65%+1.49%-0.47%-3.47%
'26/09/2955.4-1.3-2.29%-4.23%47631.96-392.64-0.82%+0.66%-1.47%-4.89%
'26/09/2456.7-0.1-0.18%-4.4%48024.6-132.69-0.28%+0.38%+0.1%-4.78%
'26/09/2356.8-0.6-1.05%-5.4%48157.29+357.12+0.75%+1.13%-1.8%-6.53%
'26/09/2257.4+0.1+0.17%-5.24%47800.17+81.33+0.17%+1.3%0%-6.54%
'26/09/2157.3-0.9-1.55%-6.7%47718.84+538.09+1.14%+2.46%-2.69%-9.16%
'26/09/1858.2-1-1.69%-8.28%47180.75+892.75+1.93%+4.44%-3.62%-12.7%
'26/09/1759.2-0.5-0.84%-9.05%46288+439.1+0.96%+5.44%-1.8%-14.5%
'26/09/1659.7+0.1+0.17%-8.89%45848.9+337.41+0.74%+6.22%-0.57%-15.1%
'26/09/1559.6+1.6+2.76%-6.38%45511.49-351.03-0.77%+5.4%+3.53%-11.8%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458-0.3-0.51%-6.86%45862.52-322.33-0.7%+4.67%+0.19%-11.5%
'26/09/1158.3+0.4+0.69%-6.22%46184.85-755.64-1.61%+2.98%+2.3%-9.2%
'26/09/1057.9+0.2+0.35%-5.89%46940.49-242.87-0.51%+2.45%+0.86%-8.35%
'26/09/0957.7+3.9+7.25%+0.93%47183.36+77.58+0.16%+2.62%+7.09%-1.69%
'26/09/0853.8-0.8-1.47%-0.55%47105.78-220.49-0.47%+2.14%-1%-2.69%
'26/09/0754.6-1.5-2.67%-3.21%47326.27+775.14+1.67%+3.85%-4.34%-7.05%
'26/09/0456.100%-3.21%46551.13+693.47+1.51%+5.42%-1.51%-8.62%
'26/09/0356.1+0.2+0.36%-2.86%45857.66-307.06-0.67%+4.71%+1.03%-7.58%
'26/09/0255.9-0.4-0.71%-3.55%46164.72-784-1.67%+2.97%+0.96%-6.52%
'26/09/0156.3+0.9+1.62%-1.99%46948.72+820.25+1.78%+4.8%-0.16%-6.78%
'26/08/3155.4+1+1.84%-0.18%46128.47-202.98-0.44%+4.34%+2.28%-4.52%
'26/08/2854.4+1.1+2.06%+1.88%46331.45+356.23+0.77%+5.15%+1.29%-3.27%
'26/08/2753.3+1.1+2.11%+4.02%45975.22+142.6+0.31%+5.47%+1.8%-1.45%
'26/08/2652.2+0.4+0.77%+4.83%45832.62+663.16+1.47%+7.02%-0.7%-2.2%
'26/08/2551.8-0.1-0.19%+4.62%45169.46+407.14+0.91%+8%-1.1%-3.37%
'26/08/2451.9-0.4-0.76%+3.82%44762.32-461.97-1.02%+6.89%+0.26%-3.07%
'26/08/2152.3-0.1-0.19%+3.63%45224.29+290.55+0.65%+7.58%-0.84%-3.96%
'26/08/2052.4+0.4+0.77%+4.42%44933.74+214.39+0.48%+8.1%+0.29%-3.68%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952-0.3-0.57%+3.82%44719.35-589.33-1.3%+6.69%+0.73%-2.87%
'26/08/1852.3-1.1-2.06%+1.69%45308.68-548.59-1.2%+5.42%-0.86%-3.73%
'26/08/1753.4+0.4+0.75%+2.45%45857.27+46.26+0.1%+5.52%+0.65%-3.07%
'26/08/1453-2.1-3.81%-1.45%45811.01-210.47-0.46%+5.04%-3.35%-6.49%
'26/08/1355.100%-1.45%46021.48+503.41+1.11%+6.2%-1.11%-7.65%
'26/08/1255.1+2.2+4.16%+2.65%45518.07+397.35+0.88%+7.14%+3.28%-4.49%
'26/08/1152.9+0.4+0.76%+3.43%45120.72+191.96+0.43%+7.6%+0.33%-4.17%
'26/08/1052.5+0.9+1.74%+5.23%44928.76+702.85+1.59%+9.31%+0.15%-4.07%
'26/08/0751.6+2.95+6.06%+11.6%44225.91-170.79-0.38%+8.88%+6.44%+2.73%
'26/08/0648.65+0.05+0.1%+11.7%44396.7-214.9-0.48%+8.36%+0.58%+3.37%
'26/08/0548.6+0.6+1.25%+13.1%44611.6+1250.94+2.88%+11.5%-1.63%+1.64%
'26/08/0448-0.75-1.54%+11.4%43360.66-25.75-0.06%+11.4%-1.48%-0.04%
'26/08/0348.75+1.4+2.96%+14.7%43386.41+266.66+0.62%+12.1%+2.34%+2.57%
'26/07/3147.35-0.65-1.35%+13.1%43119.75+3186.45+7.98%+21.1%-9.33%-7.93%
'26/07/3048-1.55-3.13%+9.59%39933.3-105.88-0.26%+20.7%-2.87%-11.1%
'26/07/2949.55-0.55-1.1%+8.38%40039.18-1564.18-3.76%+16.2%+2.66%-7.81%
'26/07/2850.1-1.6-3.09%+5.03%41603.36-2030.83-4.65%+10.8%+1.56%-5.76%
'26/07/2751.7-0.2-0.39%+4.62%43634.19-20.65-0.05%+10.7%-0.34%-6.11%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.9+2.75+5.6%+10.5%43654.84-1195.97-2.67%+7.78%+8.27%+2.7%
'26/07/2349.15-0.65-1.31%+9.04%44850.81+25.03+0.06%+7.84%-1.37%+1.19%
'26/07/2249.8+1.4+2.89%+12.2%44825.78+592.91+1.34%+9.29%+1.55%+2.9%
'26/07/2148.4+1.7+3.64%+16.3%44232.87+1783.17+4.2%+13.9%-0.56%+2.4%
'26/07/2046.7+0.35+0.76%+17.2%42449.7-221.57-0.52%+13.3%+1.28%+3.86%
'26/07/1746.35-0.65-1.38%+15.5%42671.27-2953.71-6.47%+5.95%+5.09%+9.58%
'26/07/1647+1+2.17%+18%45624.98-6.61-0.01%+5.94%+2.18%+12.1%
'26/07/1546+1.4+3.14%+21.7%45631.59+893.64+2%+8.05%+1.14%+13.7%
'26/07/1444.6-0.9-1.98%+19.3%44737.95-642.57-1.42%+6.52%-0.56%+12.8%
'26/07/1345.500%+19.3%45380.52+25.91+0.06%+6.59%-0.06%+12.8%
'26/07/0945.5+0.75+1.68%+21.3%45354.61-379.8-0.83%+5.7%+2.51%+15.6%
'26/07/0844.7500%+21.3%45734.41+255.3+0.56%+6.29%-0.56%+15%
'26/07/0744.75-0.6-1.32%+19.7%45479.11-1077.28-2.31%+3.83%+0.99%+15.9%
'26/07/0645.35+0.25+0.55%+20.4%46556.39-224.23-0.48%+3.34%+1.03%+17.1%
'26/07/0345.100%+20.4%46780.62+36.46+0.08%+3.42%-0.08%+17%
'26/07/0245.1+1.1+2.5%+23.4%46744.16-274.83-0.58%+2.81%+3.08%+20.6%
'26/07/0144-0.05-0.11%+23.3%47018.99+893.08+1.94%+4.8%-2.05%+18.5%
'26/06/3044.8+0.55+1.24%+24.4%46125.91+1126.01+2.5%+7.43%-1.26%+17%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944.25-0.25-0.56%+23.7%44999.9+428.14+0.96%+8.46%-1.52%+15.3%
'26/06/2644.5-0.15-0.34%+23.3%44571.76-1683.5-3.64%+4.51%+3.3%+18.8%
'26/06/2544.65+0.4+0.9%+24.4%46255.26+211.66+0.46%+4.99%+0.44%+19.4%
'26/06/2444.25+1.05+2.43%+27.4%46043.6-1057.05-2.24%+2.63%+4.67%+24.8%
'26/06/2343.2+0.4+0.93%+28.6%47100.65-640.86-1.34%+1.26%+2.27%+27.4%
'26/06/2242.8-1.4-3.17%+24.5%47741.51+1276.31+2.75%+4.04%-5.92%+20.5%
'26/06/1844.2+0.85+1.96%+27%46465.2+587.81+1.28%+5.37%+0.68%+21.6%
'26/06/1743.35+1.25+2.97%+30.8%45877.39+68.2+0.15%+5.53%+2.82%+25.2%
'26/06/1642.1-0.05-0.12%+30.6%45809.19+412.2+0.91%+6.49%-1.03%+24.1%
'26/06/1542.15+0.55+1.32%+32.3%45396.99+1227.95+2.78%+9.45%-1.46%+22.9%
'26/06/1241.6-0.7-1.65%+30.1%44169.04+1019.58+2.36%+12%-4.01%+18.1%
'26/06/1142.3-0.65-1.51%+28.2%43149.46-76.08-0.18%+11.8%-1.33%+16.3%
'26/06/1042.95+0.2+0.47%+28.8%43225.54-1478.9-3.31%+8.14%+3.78%+20.6%
'26/06/0942.75+1.65+4.01%+33.9%44704.44+1201.66+2.76%+11.1%+1.25%+22.8%
'26/06/0841.1-0.2-0.48%+33.3%43502.78-1568.16-3.48%+7.26%+3%+26%
'26/06/0541.3+0.4+0.98%+34.6%45070.94-606.52-1.33%+5.83%+2.31%+28.8%
'26/06/0440.9-0.15-0.37%+34.1%45677.46-781.7-1.68%+4.05%+1.31%+30.1%
'26/06/0341.05+0.05+0.12%+34.3%46459.16+901.85+1.98%+6.11%-1.86%+28.2%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241-0.9-2.15%+31.4%45557.31+219.4+0.48%+6.62%-2.63%+24.8%
'26/06/0141.9+1.1+2.7%+34.9%45337.91+604.97+1.35%+8.07%+1.35%+26.9%
'26/05/2940.8+0.1+0.25%+35.3%44732.94+1096.5+2.51%+10.8%-2.26%+24.5%
'26/05/2840.7-0.3-0.73%+34.3%43636.44-620.36-1.4%+9.23%+0.67%+25%
'26/05/2741-0.3-0.73%+33.3%44256.8+731.43+1.68%+11.1%-2.41%+22.2%
'26/05/2641.300%+33.3%43525.37-119.03-0.27%+10.8%+0.27%+22.5%
'26/05/2541.3-0.95-2.25%+30.3%43644.4+1376.43+3.26%+14.4%-5.51%+15.9%
'26/05/2242.25-0.8-1.86%+27.9%42267.97+899.76+2.18%+16.9%-4.04%+11%
'26/05/2143.05+0.55+1.29%+29.5%41368.21+1347.39+3.37%+20.8%-2.08%+8.74%
'26/05/2042.5+0.1+0.24%+29.8%40020.82-154.74-0.39%+20.3%+0.63%+9.51%
'26/05/1942.4+0.8+1.92%+32.3%40175.56-716.26-1.75%+18.2%+3.67%+14.1%
'26/05/1841.6+1.2+2.97%+36.3%40891.82-280.54-0.68%+17.4%+3.65%+18.9%
'26/05/1540.4-0.55-1.34%+34.4%41172.36-579.39-1.39%+15.8%+0.05%+18.6%
'26/05/1440.95-0.65-1.56%+32.3%41751.75+377.25+0.91%+16.8%-2.47%+15.5%
'26/05/1341.6-0.5-1.19%+30.8%41374.5-523.82-1.25%+15.4%+0.06%+15.4%
'26/05/1242.1-2.2-4.97%+24.3%41898.32+108.26+0.26%+15.7%-5.23%+8.59%
'26/05/1144.3-2.35-5.04%+18%41790.06+186.12+0.45%+16.2%-5.49%+1.81%
'26/05/0846.65-0.65-1.37%+16.4%41603.94-329.84-0.79%+15.3%-0.58%+1.1%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0747.3+0.2+0.42%+16.9%41933.78+794.93+1.93%+17.5%-1.51%-0.63%
'26/05/0647.100%+16.9%41138.85+369.56+0.91%+18.6%-0.91%-1.69%
'26/05/0547.1-0.05-0.11%+16.8%40769.29+64.15+0.16%+18.8%-0.27%-2%
'26/05/0447.15-0.65-1.36%+15.2%40705.14+1778.51+4.57%+24.2%-5.93%-9.02%
'26/04/3047.8-0.4-0.83%+14.2%38926.63-376.87-0.96%+23%+0.13%-8.78%
'26/04/2948.2+0.7+1.47%+15.9%39303.5-218.23-0.55%+22.3%+2.02%-6.42%
'26/04/2847.5-0.25-0.52%+15.3%39521.73-94.9-0.24%+22%-0.28%-6.73%
'26/04/2747.75-0.5-1.04%+14.1%39616.63+684.23+1.76%+24.2%-2.8%-10.1%
'26/04/2448.25+1.15+2.44%+16.9%38932.4+1218.25+3.23%+28.2%-0.79%-11.3%
'26/04/2347.1-0.9-1.88%+14.7%37714.15-164.32-0.43%+27.6%-1.45%-12.9%
'26/04/2248-0.05-0.1%+14.6%37878.47+273.36+0.73%+28.5%-0.83%-14%
'26/04/2148.05-0.35-0.72%+13.7%37605.11+646.31+1.75%+30.8%-2.47%-17.1%
'26/04/2048.4-0.15-0.31%+13.4%36958.8+154.46+0.42%+31.3%-0.73%-18%
'26/04/1748.55-1.45-2.9%+10.1%36804.34-327.68-0.88%+30.2%-2.02%-20.1%
'26/04/165000%+10.1%37132.02+409.88+1.12%+31.6%-1.12%-21.5%
'26/04/1550-0.4-0.79%+9.23%36722.14+426.02+1.17%+33.2%-1.96%-24%
'26/04/1450.4-0.4-0.79%+8.37%36296.12+838.83+2.37%+36.3%-3.16%-28%
'26/04/1350.8+0.3+0.59%+9.01%35457.29+39.46+0.11%+36.5%+0.48%-27.5%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.5-0.5-0.98%+7.94%35417.83+556.67+1.6%+38.7%-2.58%-30.7%
'26/04/0951-1.3-2.49%+5.26%34861.16+99.78+0.29%+39.1%-2.78%-33.8%
'26/04/0852.3+0.2+0.38%+5.66%34761.38+1531.56+4.61%+45.5%-4.23%-39.8%
'26/04/0752.1+0.5+0.97%+6.69%33229.82+657.39+2.02%+48.4%-1.05%-41.7%
'26/04/0251.6-0.3-0.58%+6.07%32572.43-602.39-1.82%+45.7%+1.24%-39.6%
'26/04/0151.9+1+1.96%+8.15%33174.82+1451.83+4.58%+52.4%-2.62%-44.2%
'26/03/3150.9-0.3-0.59%+7.52%31722.99-795.17-2.45%+48.7%+1.86%-41.1%
'26/03/3051.2-1.3-2.48%+4.86%32518.16-594.43-1.8%+46%-0.68%-41.1%
'26/03/2752.5-0.2-0.38%+4.46%33112.59-225.03-0.68%+45%+0.3%-40.5%
'26/03/2652.7+0.4+0.76%+5.26%33337.62-101.49-0.3%+44.6%+1.06%-39.3%
'26/03/2552.3+0.1+0.19%+5.46%33439.11+826.87+2.54%+48.2%-2.35%-42.8%
'26/03/2452.2+0.4+0.77%+6.27%32612.24-110.26-0.34%+47.7%+1.11%-41.5%
'26/03/2351.8-0.5-0.96%+5.26%32722.5-821.38-2.45%+44.1%+1.49%-38.9%
'26/03/2052.3-0.5-0.95%+4.26%33543.88-145.8-0.43%+43.5%-0.52%-39.2%
'26/03/1952.8-1.4-2.58%+1.57%33689.68-658.9-1.92%+40.7%-0.66%-39.2%
'26/03/1854.2-0.6-1.09%+0.46%34348.58+512.01+1.51%+42.9%-2.6%-42.4%
'26/03/1754.800%+0.46%33836.57+494.06+1.48%+45%-1.48%-44.5%
'26/03/1654.8+0.7+1.29%+1.76%33342.51-57.81-0.17%+44.7%+1.46%-43%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.1+0.7+1.31%+3.09%33400.32-181.54-0.54%+44%+1.85%-40.9%
'26/03/1253.4-1.6-2.91%+0.09%33581.86-532.33-1.56%+41.7%-1.35%-41.6%
'26/03/1155+1.4+2.61%+2.71%34114.19+1342.32+4.1%+47.5%-1.49%-44.8%
'26/03/1053.6+1.6+3.08%+5.87%32771.87+661.45+2.06%+50.5%+1.02%-44.7%
'26/03/0952-0.2-0.38%+5.46%32110.42-1489.12-4.43%+43.9%+4.05%-38.4%
'26/03/0652.2+1.2+2.35%+7.94%33599.54-73.4-0.22%+43.6%+2.57%-35.6%
'26/03/0551+1.1+2.2%+10.3%33672.94+844.06+2.57%+47.3%-0.37%-36.9%
'26/03/0449.9-1.9-3.67%+6.27%32828.88-1494.77-4.35%+40.8%+0.68%-34.6%
'26/03/0351.8-0.9-1.71%+4.46%34323.65-771.44-2.2%+37.7%+0.49%-33.3%
'26/03/0252.7-0.9-1.68%+2.71%35095.09-319.4-0.9%+36.5%-0.78%-33.8%
'26/02/2653.6+0.5+0.94%+3.67%35414.49+1.420%+36.5%+0.94%-32.8%
'26/02/2553.1-0.6-1.12%+2.51%35413.07+712.25+2.05%+39.3%-3.17%-36.8%
'26/02/2453.7+0.9+1.7%+4.26%34700.82+927.56+2.75%+43.1%-1.05%-38.9%
'26/02/2352.8+0.8+1.54%+5.87%33773.26+167.55+0.5%+43.8%+1.04%-38%
'26/02/1152-1.1-2.07%+3.67%33605.71+532.74+1.61%+46.2%-3.68%-42.5%
'26/02/1053.1+1+1.92%+5.66%33072.97+668.35+2.06%+49.2%-0.14%-43.5%
'26/02/0952.1+0.2+0.39%+6.07%32404.62+621.7+1.96%+52.1%-1.57%-46%
'26/02/0651.9-0.4-0.76%+5.26%31782.92-18.35-0.06%+52%-0.7%-46.8%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552.3+0.1+0.19%+5.46%31801.27-488.54-1.51%+49.7%+1.7%-44.3%
'26/02/0452.2+1.1+2.15%+7.73%32289.81+94.45+0.29%+50.1%+1.86%-42.4%
'26/02/0351.1-0.6-1.16%+6.48%32195.36+571.33+1.81%+52.9%-2.97%-46.4%
'26/02/0251.7-0.2-0.39%+6.07%31624.03-439.72-1.37%+50.8%+0.98%-44.7%
'26/01/3051.9-1.6-2.99%+2.9%32063.75-472.52-1.45%+48.6%-1.54%-45.7%
'26/01/2953.5-0.2-0.37%+2.51%32536.27-267.55-0.82%+47.4%+0.45%-44.9%
'26/01/2853.700%+2.51%32803.82+485.9+1.5%+49.6%-1.5%-47.1%
'26/01/2753.7-0.2-0.37%+2.13%32317.92+253.4+0.79%+50.8%-1.16%-48.6%
'26/01/2653.900%+2.13%32064.52+103.01+0.32%+51.2%-0.32%-49.1%
'26/01/2353.9+0.4+0.75%+2.9%31961.51+215.43+0.68%+52.3%+0.07%-49.4%
'26/01/2253.5+1.1+2.1%+5.06%31746.08+499.71+1.6%+54.7%+0.5%-49.7%
'26/01/2152.4-0.7-1.32%+3.67%31246.37-513.62-1.62%+52.2%+0.3%-48.5%
'26/01/2053.1-0.8-1.48%+2.13%31759.99+120.7+0.38%+52.8%-1.86%-50.7%
'26/01/1953.9+0.4+0.75%+2.9%31639.29+230.59+0.73%+53.9%+0.02%-51%
'26/01/1653.5+0.8+1.52%+4.46%31408.7+598.12+1.94%+56.9%-0.42%-52.4%
'26/01/1552.7+0.4+0.76%+5.26%30810.58-131.2-0.42%+56.2%+1.18%-51%
'26/01/1452.3+0.7+1.36%+6.69%30941.78+234.56+0.76%+57.4%+0.6%-50.7%
'26/01/1351.6+0.4+0.78%+7.52%30707.22+139.93+0.46%+58.1%+0.32%-50.6%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.200%+7.52%30567.29+278.33+0.92%+59.6%-0.92%-52.1%
'26/01/0951.2+2.05+4.17%+12%30288.96-71.59-0.24%+59.2%+4.41%-47.2%
'26/01/0849.15+0.35+0.72%+12.8%30360.55-74.92-0.25%+58.8%+0.97%-46%
'26/01/0748.8+1.2+2.52%+15.7%30435.47-140.83-0.46%+58.1%+2.98%-42.4%
'26/01/0647.6-0.25-0.52%+15%30576.3+471.26+1.57%+60.6%-2.09%-45.5%
'26/01/0547.85-0.7-1.44%+13.4%30105.04+755.23+2.57%+64.7%-4.01%-51.3%
'26/01/0248.55-0.15-0.31%+13%29349.81+386.21+1.33%+66.9%-1.64%-53.9%
'25/12/3148.7-0.2-0.41%+12.6%28963.6+256.47+0.89%+68.4%-1.3%-55.8%
'25/12/3048.9-0.15-0.31%+12.2%28707.13-103.76-0.36%+67.8%+0.05%-55.6%
'25/12/2949.05+0.1+0.2%+12.5%28810.89+254.87+0.89%+69.3%-0.69%-56.8%
'25/12/2648.95+0.05+0.1%+12.6%28556.02+184.04+0.65%+70.4%-0.55%-57.8%
'25/12/2448.900%+12.6%28371.98+61.51+0.22%+70.8%-0.22%-58.2%
'25/12/2348.9-0.2-0.41%+12.1%28310.47+160.83+0.57%+71.7%-0.98%-59.6%
'25/12/2249.1-0.25-0.51%+11.6%28149.64+453.29+1.64%+74.5%-2.15%-63%
'25/12/1949.35+1.1+2.28%+14.1%27696.35+227.82+0.83%+76%+1.45%-61.9%
'25/12/1848.25+0.15+0.31%+14.4%27468.53-56.64-0.21%+75.6%+0.52%-61.2%
'25/12/1748.1-0.1-0.21%+14.2%27525.17-11.49-0.04%+75.6%-0.17%-61.3%
'25/12/1648.2-1.35-2.72%+11.1%27536.66-330.28-1.19%+73.5%-1.53%-62.4%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.55+1+2.06%+13.4%27866.94-331.08-1.17%+71.4%+3.23%-58%
'25/12/1248.55+0.45+0.94%+14.4%28198.02+173.27+0.62%+72.5%+0.32%-58%
'25/12/1148.1+0.85+1.8%+16.5%28024.75-375.98-1.32%+70.2%+3.12%-53.7%
'25/12/1047.25-0.25-0.53%+15.9%28400.73+218.13+0.77%+71.5%-1.3%-55.6%
'25/12/0947.5-0.2-0.42%+15.4%28182.6-121.18-0.43%+70.8%+0.01%-55.4%
'25/12/0847.7-0.55-1.14%+14.1%28303.78+322.89+1.15%+72.8%-2.29%-58.7%
'25/12/0548.25-0.6-1.23%+12.7%27980.89+185.18+0.67%+73.9%-1.9%-61.2%
'25/12/0448.85+0.5+1.03%+13.9%27795.71+2.67+0.01%+73.9%+1.02%-60.1%
'25/12/0348.35-1-2.03%+11.6%27793.04+228.77+0.83%+75.4%-2.86%-63.8%
'25/12/0249.35+0.6+1.23%+12.9%27564.27+221.74+0.81%+76.8%+0.42%-63.9%
'25/12/0148.75-0.45-0.91%+11.9%27342.53-283.95-1.03%+75%+0.12%-63.1%
'25/11/2849.2-0.55-1.11%+10.7%27626.48+71.95+0.26%+75.4%-1.37%-64.8%
'25/11/2749.75-0.05-0.1%+10.5%27554.53+144.99+0.53%+76.4%-0.63%-65.8%
'25/11/2649.8+1.1+2.26%+13%27409.54+497.37+1.85%+79.6%+0.41%-66.6%
'25/11/2548.7+1.25+2.63%+16%26912.17+407.93+1.54%+82.4%+1.09%-66.4%
'25/11/2447.45+0.45+0.96%+17.1%26504.24+69.3+0.26%+82.9%+0.7%-65.7%
'25/11/2147-1.55-3.19%+13.4%26434.94-991.42-3.61%+76.3%+0.42%-62.9%
'25/11/2048.5500%+13.4%27426.36+846.24+3.18%+81.9%-3.18%-68.5%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.55+0.15+0.31%+13.7%26580.12-176-0.66%+80.7%+0.97%-66.9%
'25/11/1848.4-0.75-1.53%+12%26756.12-691.19-2.52%+76.1%+0.99%-64.1%
'25/11/1749.15-0.6-1.21%+10.7%27447.31+49.81+0.18%+76.4%-1.39%-65.8%
'25/11/1449.75-0.2-0.4%+10.2%27397.5-506.06-1.81%+73.2%+1.41%-63%
'25/11/1349.95-0.95-1.87%+8.15%27903.56-43.53-0.16%+73%-1.71%-64.8%
'25/11/1250.9+0.2+0.39%+8.58%27947.09+162.14+0.58%+74%-0.19%-65.4%
'25/11/1150.7-2-3.8%+4.46%27784.95-84.56-0.3%+73.5%-3.5%-69%
'25/11/1052.7-3.5-6.23%-2.05%27869.51+218.1+0.79%+74.8%-7.02%-76.9%
'25/11/0756.2-0.8-1.4%-3.42%27651.41-248.04-0.89%+73.3%-0.51%-76.7%
'25/11/0657+0.8+1.42%-2.05%27899.45+182.39+0.66%+74.4%+0.76%-76.5%
'25/11/0556.200%-2.05%27717.06-399.5-1.42%+71.9%+1.42%-74%
'25/11/0456.2-0.4-0.71%-2.74%28116.56-218.03-0.77%+70.6%+0.06%-73.3%
'25/11/0356.6-1-1.74%-4.43%28334.59+101.24+0.36%+71.2%-2.1%-75.6%
'25/10/3157.6-0.1-0.17%-4.59%28233.35-54.18-0.19%+70.9%+0.02%-75.5%
'25/10/3057.7-0.7-1.2%-5.74%28287.53-7.21-0.03%+70.8%-1.17%-76.6%
'25/10/2958.4-0.9-1.52%-7.17%28294.74+345.63+1.24%+73%-2.76%-80.1%
'25/10/2859.3-0.6-1%-8.1%27949.11-44.52-0.16%+72.7%-0.84%-80.8%
'25/10/2759.9+0.6+1.01%-7.17%27993.63+461.37+1.68%+75.6%-0.67%-82.7%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2359.3-0.1-0.17%-7.32%27532.26-116.65-0.42%+74.8%+0.25%-82.2%
'25/10/2259.4+1.1+1.89%-5.57%27648.91-103.5-0.37%+74.2%+2.26%-79.8%
'25/10/2158.3+0.2+0.34%-5.25%27752.41+63.78+0.23%+74.6%+0.11%-79.8%
'25/10/2058.1-1-1.69%-6.85%27688.63+386.26+1.41%+77.1%-3.1%-83.9%
'25/10/1759.1+0.9+1.55%-5.41%27302.37-345.5-1.25%+74.8%+2.8%-80.3%
'25/10/1658.2+0.2+0.34%-5.09%27647.87+372.16+1.36%+77.2%-1.02%-82.3%
'25/10/1558-0.3-0.51%-5.57%27275.71+482.56+1.8%+80.4%-2.31%-86%