≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3714 富采 / K線比較(日)

3714 富采

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.863.8-3-4.7%4.23%62.76360.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,3605.74億6,8331.37張/筆61.271.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,6876.19億7,2111.34張/筆63.86-3.2 (-4.78%)

連續漲跌: 連3跌  ( -6.6元 / -9.79%)

財報評分: 最新43分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• (補充2026/3/6公告)代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 09/18 17:02)

• 富采辦理現金減資已完成實收資本額變更登記 (公告訊息 09/15 17:50)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 富采訂定減資基準日、減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/02 16:39)

• 富采MicroLED CPO通過商用標準 估生態系發酵放量看至2028年 (Anue鉅亨 09/02 15:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈富采法說〉通膨及原物料上漲Q3營運恐下滑 Micro LED今年營收看增倍數 (Anue鉅亨 08/07 16:04)

• 〈富采法說〉Q2資產活化進補賺12.5億元 EPS 1.69元 世足賽拉貨營運回溫 (Anue鉅亨 08/07 15:58)

• 富采董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:24)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 富采將於08月07日召開法人說明會 (公告訊息 07/29 15:31)

• 富采2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:31)

• 更正富采2026年5月份資金貸與資訊揭露明細表 (公告訊息 07/20 16:04)

• 因颱風停班影響，富采使用電子投票之股東領取紀念品截止日順延至7月14日 (公告訊息 07/13 11:24)

• (更正2026/7/7公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/08 16:49)

• 更正(補充2026/7/3公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 17:30)

• (補充2026/7/3公告)代子公司亮采投資(股)公司公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 15:56)

• 代子公司亮采投資股份有限公司公告處分英屬蓋曼群島商環宇通訊半導體控股股份有限公司普通股 (公告訊息 07/03 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.8-3-4.7%-4.7%48341.31-960.65-1.95%-1.95%-2.75%-2.75%
'26/10/1263.8-3.2-4.78%-9.25%49301.96-11.48-0.02%-1.97%-4.76%-7.28%
'26/10/0867-0.4-0.59%-9.79%49313.44-492.93-0.99%-2.94%+0.4%-6.85%
'26/10/0767.4+0.4+0.6%-9.25%49806.37-16.18-0.03%-2.97%+0.63%-6.28%
'26/10/0667-1.2-1.76%-10.9%49822.55+110.51+0.22%-2.76%-1.98%-8.09%
'26/10/0568.2-2.6-3.67%-14.1%49712.04+1236.3+2.55%-0.28%-6.22%-13.8%
'26/10/0270.8+2+2.91%-11.6%48475.74+122.25+0.25%-0.03%+2.66%-11.6%
'26/10/0168.8-1.1-1.57%-13%48353.49+413.36+0.86%+0.84%-2.43%-13.9%
'26/09/3069.9+1.8+2.64%-10.7%47940.13+308.17+0.65%+1.49%+1.99%-12.2%
'26/09/2968.1+0.5+0.74%-10.1%47631.96-392.64-0.82%+0.66%+1.56%-10.7%
'26/09/2467.6+0.1+0.15%-9.93%48024.6-132.69-0.28%+0.38%+0.43%-10.3%
'26/09/2367.5-1.4-2.03%-11.8%48157.29+357.12+0.75%+1.13%-2.78%-12.9%
'26/09/2268.9+0.1+0.15%-11.6%47800.17+81.33+0.17%+1.3%-0.02%-12.9%
'26/09/2168.8+1.4+2.08%-9.79%47718.84+538.09+1.14%+2.46%+0.94%-12.3%
'26/09/1867.4+1.9+2.9%-7.18%47180.75+892.75+1.93%+4.44%+0.97%-11.6%
'26/09/1765.5+1.2+1.87%-5.44%46288+439.1+0.96%+5.44%+0.91%-10.9%
'26/09/1664.3+4.2+6.99%+1.16%45848.9+337.41+0.74%+6.22%+6.25%-5.05%
'26/09/1560.1-1.4-2.28%-1.14%45511.49-351.03-0.77%+5.4%-1.51%-6.54%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.5-0.2-0.32%-1.46%45862.52-322.33-0.7%+4.67%+0.38%-6.13%
'26/09/1161.7-0.3-0.48%-1.94%46184.85-755.64-1.61%+2.98%+1.13%-4.92%
'26/09/1062-1.7-2.67%-4.55%46940.49-242.87-0.51%+2.45%-2.16%-7.01%
'26/09/0963.7-1.2-1.85%-6.32%47183.36+77.58+0.16%+2.62%-2.01%-8.94%
'26/09/0864.9-2.3-3.42%-9.52%47105.78-220.49-0.47%+2.14%-2.95%-11.7%
'26/09/0767.2+0.4+0.6%-8.98%47326.27+775.14+1.67%+3.85%-1.07%-12.8%
'26/09/0466.8+5.3+8.62%-1.14%46551.13+693.47+1.51%+5.42%+7.11%-6.55%
'26/09/0361.5-0.5-0.81%-1.94%45857.66-307.06-0.67%+4.71%-0.14%-6.65%
'26/09/0262-0.5-0.8%-2.72%46164.72-784-1.67%+2.97%+0.87%-5.69%
'26/09/0162.5+0.9+1.46%-1.3%46948.72+820.25+1.78%+4.8%-0.32%-6.1%
'26/08/3161.6-1-1.6%-2.88%46128.47-202.98-0.44%+4.34%-1.16%-7.21%
'26/08/2862.6-0.9-1.42%-4.25%46331.45+356.23+0.77%+5.15%-2.19%-9.4%
'26/08/2763.5+0.8+1.28%-3.03%45975.22+142.6+0.31%+5.47%+0.97%-8.5%
'26/08/2662.7+3.1+5.2%+2.01%45832.62+663.16+1.47%+7.02%+3.73%-5.01%
'26/08/2559.6+2.4+4.2%+6.29%45169.46+407.14+0.91%+8%+3.29%-1.7%
'26/08/2457.2-0.1-0.17%+6.11%44762.32-461.97-1.02%+6.89%+0.85%-0.78%
'26/08/2157.3+0.3+0.53%+6.67%45224.29+290.55+0.65%+7.58%-0.12%-0.92%
'26/08/2057+1.8+3.26%+10.1%44933.74+214.39+0.48%+8.1%+2.78%+2.05%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1955.2-0.8-1.43%+8.57%44719.35-589.33-1.3%+6.69%-0.13%+1.88%
'26/08/1856-3.7-6.2%+1.84%45308.68-548.59-1.2%+5.42%-5%-3.57%
'26/08/1759.7+2.8+4.92%+6.85%45857.27+46.26+0.1%+5.52%+4.82%+1.33%
'26/08/1456.9-1.7-2.9%+3.75%45811.01-210.47-0.46%+5.04%-2.44%-1.29%
'26/08/1358.6+0.3+0.51%+4.29%46021.48+503.41+1.11%+6.2%-0.6%-1.91%
'26/08/1258.3+2.3+4.11%+8.57%45518.07+397.35+0.88%+7.14%+3.23%+1.43%
'26/08/1156-3-5.08%+3.05%45120.72+191.96+0.43%+7.6%-5.51%-4.54%
'26/08/1059-0.4-0.67%+2.36%44928.76+702.85+1.59%+9.31%-2.26%-6.95%
'26/08/0759.4+1.7+2.95%+5.37%44225.91-170.79-0.38%+8.88%+3.33%-3.51%
'26/08/0657.7+2.6+4.72%+10.3%44396.7-214.9-0.48%+8.36%+5.2%+1.98%
'26/08/0555.1+1.4+2.61%+13.2%44611.6+1250.94+2.88%+11.5%-0.27%+1.74%
'26/08/0453.7+3.3+6.55%+20.6%43360.66-25.75-0.06%+11.4%+6.61%+9.21%
'26/08/0350.4+2.35+4.89%+26.5%43386.41+266.66+0.62%+12.1%+4.27%+14.4%
'26/07/3148.05+2.5+5.49%+33.5%43119.75+3186.45+7.98%+21.1%-2.49%+12.4%
'26/07/3045.55-0.55-1.19%+31.9%39933.3-105.88-0.26%+20.7%-0.93%+11.2%
'26/07/2946.1-3.1-6.3%+23.6%40039.18-1564.18-3.76%+16.2%-2.54%+7.38%
'26/07/2849.2-3.4-6.46%+15.6%41603.36-2030.83-4.65%+10.8%-1.81%+4.8%
'26/07/2752.6-2-3.66%+11.4%43634.19-20.65-0.05%+10.7%-3.61%+0.62%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.6+0.9+1.68%+13.2%43654.84-1195.97-2.67%+7.78%+4.35%+5.44%
'26/07/2353.7-0.1-0.19%+13%44850.81+25.03+0.06%+7.84%-0.25%+5.17%
'26/07/2253.8+1.5+2.87%+16.3%44825.78+592.91+1.34%+9.29%+1.53%+6.96%
'26/07/2152.3+0.6+1.16%+17.6%44232.87+1783.17+4.2%+13.9%-3.04%+3.72%
'26/07/2051.7-0.8-1.52%+15.8%42449.7-221.57-0.52%+13.3%-1%+2.52%
'26/07/1752.5-5.2-9.01%+5.37%42671.27-2953.71-6.47%+5.95%-2.54%-0.58%
'26/07/1657.7-2.8-4.63%+0.5%45624.98-6.61-0.01%+5.94%-4.62%-5.44%
'26/07/1560.5+1.2+2.02%+2.53%45631.59+893.64+2%+8.05%+0.02%-5.52%
'26/07/1459.3-1.6-2.63%-0.16%44737.95-642.57-1.42%+6.52%-1.21%-6.69%
'26/07/1360.9-2.8-4.4%-4.55%45380.52+25.91+0.06%+6.59%-4.46%-11.1%
'26/07/0963.7+1.8+2.91%-1.78%45354.61-379.8-0.83%+5.7%+3.74%-7.48%
'26/07/0861.9+0.6+0.98%-0.82%45734.41+255.3+0.56%+6.29%+0.42%-7.11%
'26/07/0761.3-2.8-4.37%-5.15%45479.11-1077.28-2.31%+3.83%-2.06%-8.98%
'26/07/0664.1+1.8+2.89%-2.41%46556.39-224.23-0.48%+3.34%+3.37%-5.74%
'26/07/0362.3+0.2+0.32%-2.09%46780.62+36.46+0.08%+3.42%+0.24%-5.51%
'26/07/0262.1-0.3-0.48%-2.56%46744.16-274.83-0.58%+2.81%+0.1%-5.38%
'26/07/0162.4-2.4-3.7%-6.17%47018.99+893.08+1.94%+4.8%-5.64%-11%
'26/06/3064.8+3.3+5.37%-1.14%46125.91+1126.01+2.5%+7.43%+2.87%-8.56%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.4+0.8+1.3%+0.16%44999.9+428.14+0.96%+8.46%+0.34%-8.29%
'26/06/2661.6-5.9-8.74%-8.59%44571.76-1683.5-3.64%+4.51%-5.1%-13.1%
'26/06/2567.5-3.7-5.2%-13.3%46255.26+211.66+0.46%+4.99%-5.66%-18.3%
'26/06/2471.2+1.1+1.57%-12%46043.6-1057.05-2.24%+2.63%+3.81%-14.6%
'26/06/2370.1-2.8-3.84%-15.4%47100.65-640.86-1.34%+1.26%-2.5%-16.6%
'26/06/2272.9+5.7+8.48%-8.18%47741.51+1276.31+2.75%+4.04%+5.73%-12.2%
'26/06/1867.2+1.3+1.97%-6.37%46465.2+587.81+1.28%+5.37%+0.69%-11.7%
'26/06/1765.9+1.6+2.49%-4.04%45877.39+68.2+0.15%+5.53%+2.34%-9.57%
'26/06/1664.3-2-3.02%-6.94%45809.19+412.2+0.91%+6.49%-3.93%-13.4%
'26/06/1566.3+1.9+2.95%-4.19%45396.99+1227.95+2.78%+9.45%+0.17%-13.6%
'26/06/1264.4+0.9+1.42%-2.83%44169.04+1019.58+2.36%+12%-0.94%-14.9%
'26/06/1163.5+0.8+1.28%-1.59%43149.46-76.08-0.18%+11.8%+1.46%-13.4%
'26/06/1062.7-3.3-5%-6.52%43225.54-1478.9-3.31%+8.14%-1.69%-14.7%
'26/06/0966+1.2+1.85%-4.78%44704.44+1201.66+2.76%+11.1%-0.91%-15.9%
'26/06/0864.8-5.4-7.69%-12.1%43502.78-1568.16-3.48%+7.26%-4.21%-19.4%
'26/06/0570.2+1.7+2.48%-9.93%45070.94-606.52-1.33%+5.83%+3.81%-15.8%
'26/06/0468.5-1.5-2.14%-11.9%45677.46-781.7-1.68%+4.05%-0.46%-15.9%
'26/06/0370+0.8+1.16%-10.8%46459.16+901.85+1.98%+6.11%-0.82%-16.9%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269.2-2.4-3.35%-13.8%45557.31+219.4+0.48%+6.62%-3.83%-20.5%
'26/06/0171.6-1.2-1.65%-15.2%45337.91+604.97+1.35%+8.07%-3%-23.3%
'26/05/2972.8+0.1+0.14%-15.1%44732.94+1096.5+2.51%+10.8%-2.37%-25.9%
'26/05/2872.7-1.6-2.15%-17%43636.44-620.36-1.4%+9.23%-0.75%-26.2%
'26/05/2774.3-5.1-6.42%-22.3%44256.8+731.43+1.68%+11.1%-8.1%-33.4%
'26/05/2679.4-0.3-0.38%-22.6%43525.37-119.03-0.27%+10.8%-0.11%-33.3%
'26/05/2579.7-1.7-2.09%-24.2%43644.4+1376.43+3.26%+14.4%-5.35%-38.6%
'26/05/2281.4+7.4+10%-16.6%42267.97+899.76+2.18%+16.9%+7.82%-33.5%
'26/05/2174+6.6+9.79%-8.46%41368.21+1347.39+3.37%+20.8%+6.42%-29.2%
'26/05/2067.4+0.5+0.75%-7.77%40020.82-154.74-0.39%+20.3%+1.14%-28.1%
'26/05/1966.9-1-1.47%-9.13%40175.56-716.26-1.75%+18.2%+0.28%-27.3%
'26/05/1867.9+0.7+1.04%-8.18%40891.82-280.54-0.68%+17.4%+1.72%-25.6%
'26/05/1567.2-1-1.47%-9.53%41172.36-579.39-1.39%+15.8%-0.08%-25.3%
'26/05/1468.2-1.8-2.57%-11.9%41751.75+377.25+0.91%+16.8%-3.48%-28.7%
'26/05/1370-3.7-5.02%-16.3%41374.5-523.82-1.25%+15.4%-3.77%-31.7%
'26/05/1273.7+5.8+8.54%-9.13%41898.32+108.26+0.26%+15.7%+8.28%-24.8%
'26/05/1167.9-3.2-4.5%-13.2%41790.06+186.12+0.45%+16.2%-4.95%-29.4%
'26/05/0871.1-0.3-0.42%-13.6%41603.94-329.84-0.79%+15.3%+0.37%-28.9%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0771.4-1.9-2.59%-15.8%41933.78+794.93+1.93%+17.5%-4.52%-33.3%
'26/05/0673.3-1.3-1.74%-17.3%41138.85+369.56+0.91%+18.6%-2.65%-35.9%
'26/05/0574.6-3.8-4.85%-21.3%40769.29+64.15+0.16%+18.8%-5.01%-40.1%
'26/05/0478.4+4.3+5.8%-16.7%40705.14+1778.51+4.57%+24.2%+1.23%-40.9%
'26/04/3074.1+0.4+0.54%-16.3%38926.63-376.87-0.96%+23%+1.5%-39.3%
'26/04/2973.7+2.4+3.37%-13.5%39303.5-218.23-0.55%+22.3%+3.92%-35.8%
'26/04/2871.3+6.4+9.86%-4.93%39521.73-94.9-0.24%+22%+10.1%-27%
'26/04/2764.9-1.7-2.55%-7.36%39616.63+684.23+1.76%+24.2%-4.31%-31.5%
'26/04/2466.6-3.4-4.86%-11.9%38932.4+1218.25+3.23%+28.2%-8.09%-40%
'26/04/2370-3.3-4.5%-15.8%37714.15-164.32-0.43%+27.6%-4.07%-43.4%
'26/04/2273.3-0.3-0.41%-16.2%37878.47+273.36+0.73%+28.5%-1.14%-44.7%
'26/04/2173.6-3.8-4.91%-20.3%37605.11+646.31+1.75%+30.8%-6.66%-51.1%
'26/04/2077.4-0.5-0.64%-20.8%36958.8+154.46+0.42%+31.3%-1.06%-52.1%
'26/04/1777.9+1.9+2.5%-18.8%36804.34-327.68-0.88%+30.2%+3.38%-49%
'26/04/1676+6.9+9.99%-10.7%37132.02+409.88+1.12%+31.6%+8.87%-42.3%
'26/04/1569.1+6.2+9.86%-1.91%36722.14+426.02+1.17%+33.2%+8.69%-35.1%
'26/04/1462.9+5.7+9.97%+7.87%36296.12+838.83+2.37%+36.3%+7.6%-28.5%
'26/04/1357.2+5.2+10%+18.7%35457.29+39.46+0.11%+36.5%+9.89%-17.8%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052-5.3-9.25%+7.68%35417.83+556.67+1.6%+38.7%-10.8%-31%
'26/04/0957.3+5.2+9.98%+18.4%34861.16+99.78+0.29%+39.1%+9.69%-20.6%
'26/04/0852.1+2.45+4.93%+24.3%34761.38+1531.56+4.61%+45.5%+0.32%-21.2%
'26/04/0749.65-4.55-8.39%+13.8%33229.82+657.39+2.02%+48.4%-10.4%-34.6%
'26/04/0254.2+4.9+9.94%+25.2%32572.43-602.39-1.82%+45.7%+11.8%-20.6%
'26/04/0149.3+3.75+8.23%+35.5%33174.82+1451.83+4.58%+52.4%+3.65%-16.9%
'26/03/3145.55-2.2-4.61%+29.2%31722.99-795.17-2.45%+48.7%-2.16%-19.4%
'26/03/3047.75-0.95-1.95%+26.7%32518.16-594.43-1.8%+46%-0.15%-19.3%
'26/03/2748.7-1.4-2.79%+23.2%33112.59-225.03-0.68%+45%-2.11%-21.9%
'26/03/2650.1+1.5+3.09%+27%33337.62-101.49-0.3%+44.6%+3.39%-17.6%
'26/03/2548.6+1.95+4.18%+32.3%33439.11+826.87+2.54%+48.2%+1.64%-16%
'26/03/2446.65-0.15-0.32%+31.8%32612.24-110.26-0.34%+47.7%+0.02%-15.9%
'26/03/2346.8-1.3-2.7%+28.3%32722.5-821.38-2.45%+44.1%-0.25%-15.8%
'26/03/2048.1-0.4-0.82%+27.2%33543.88-145.8-0.43%+43.5%-0.39%-16.3%
'26/03/1948.5+1.3+2.75%+30.7%33689.68-658.9-1.92%+40.7%+4.67%-10%
'26/03/1847.2-0.95-1.97%+28.1%34348.58+512.01+1.51%+42.9%-3.48%-14.7%
'26/03/1748.15+1.15+2.45%+31.3%33836.57+494.06+1.48%+45%+0.97%-13.7%
'26/03/1647+4.25+9.94%+44.3%33342.51-57.81-0.17%+44.7%+10.1%-0.41%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.75-0.9-2.06%+41.4%33400.32-181.54-0.54%+44%-1.52%-2.6%
'26/03/1243.65+3.95+9.95%+55.4%33581.86-532.33-1.56%+41.7%+11.5%+13.7%
'26/03/1139.7+2.2+5.87%+64.5%34114.19+1342.32+4.1%+47.5%+1.77%+17%
'26/03/1037.5+0.35+0.94%+66.1%32771.87+661.45+2.06%+50.5%-1.12%+15.5%
'26/03/0937.15-2-5.11%+57.6%32110.42-1489.12-4.43%+43.9%-0.68%+13.7%
'26/03/0639.15+0.8+2.09%+60.9%33599.54-73.4-0.22%+43.6%+2.31%+17.3%
'26/03/0538.35+1.85+5.07%+69%33672.94+844.06+2.57%+47.3%+2.5%+21.8%
'26/03/0436.5-1.6-4.2%+61.9%32828.88-1494.77-4.35%+40.8%+0.15%+21.1%
'26/03/0338.1-0.65-1.68%+59.2%34323.65-771.44-2.2%+37.7%+0.52%+21.5%
'26/03/0238.75+0.65+1.71%+61.9%35095.09-319.4-0.9%+36.5%+2.61%+25.4%
'26/02/2638.1-0.1-0.26%+61.5%35414.49+1.420%+36.5%-0.26%+25%
'26/02/2538.2-0.2-0.52%+60.7%35413.07+712.25+2.05%+39.3%-2.57%+21.4%
'26/02/2438.4+1.4+3.78%+66.8%34700.82+927.56+2.75%+43.1%+1.03%+23.6%
'26/02/2337+1.3+3.64%+72.8%33773.26+167.55+0.5%+43.8%+3.14%+29%
'26/02/1135.7-0.5-1.38%+70.4%33605.71+532.74+1.61%+46.2%-2.99%+24.3%
'26/02/1036.2+0.5+1.4%+72.8%33072.97+668.35+2.06%+49.2%-0.66%+23.6%
'26/02/0935.7+0.1+0.28%+73.3%32404.62+621.7+1.96%+52.1%-1.68%+21.2%
'26/02/0635.6-1.55-4.17%+66.1%31782.92-18.35-0.06%+52%-4.11%+14.1%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.15+0.45+1.23%+68.1%31801.27-488.54-1.51%+49.7%+2.74%+18.4%
'26/02/0436.7+0.6+1.66%+70.9%32289.81+94.45+0.29%+50.1%+1.37%+20.8%
'26/02/0336.1+0.45+1.26%+73.1%32195.36+571.33+1.81%+52.9%-0.55%+20.2%
'26/02/0235.65+0.5+1.42%+75.5%31624.03-439.72-1.37%+50.8%+2.79%+24.8%
'26/01/3035.15-0.95-2.63%+70.9%32063.75-472.52-1.45%+48.6%-1.18%+22.3%
'26/01/2936.1-0.8-2.17%+67.2%32536.27-267.55-0.82%+47.4%-1.35%+19.8%
'26/01/2836.9-0.6-1.6%+64.5%32803.82+485.9+1.5%+49.6%-3.1%+15%
'26/01/2737.5-0.4-1.06%+62.8%32317.92+253.4+0.79%+50.8%-1.85%+12%
'26/01/2637.9+2.7+7.67%+75.3%32064.52+103.01+0.32%+51.2%+7.35%+24%
'26/01/2335.2+0.3+0.86%+76.8%31961.51+215.43+0.68%+52.3%+0.18%+24.5%
'26/01/2234.9-0.6-1.69%+73.8%31746.08+499.71+1.6%+54.7%-3.29%+19.1%
'26/01/2135.5-1.65-4.44%+66.1%31246.37-513.62-1.62%+52.2%-2.82%+13.9%
'26/01/2037.15+1.85+5.24%+74.8%31759.99+120.7+0.38%+52.8%+4.86%+22%
'26/01/1935.3+0.75+2.17%+78.6%31639.29+230.59+0.73%+53.9%+1.44%+24.7%
'26/01/1634.55-0.45-1.29%+76.3%31408.7+598.12+1.94%+56.9%-3.23%+19.4%
'26/01/1535-0.35-0.99%+74.5%30810.58-131.2-0.42%+56.2%-0.57%+18.3%
'26/01/1435.35+0.05+0.14%+74.8%30941.78+234.56+0.76%+57.4%-0.62%+17.4%
'26/01/1335.300%+74.8%30707.22+139.93+0.46%+58.1%-0.46%+16.6%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.3+0.35+1%+76.5%30567.29+278.33+0.92%+59.6%+0.08%+16.9%
'26/01/0934.95-0.4-1.13%+74.5%30288.96-71.59-0.24%+59.2%-0.89%+15.3%
'26/01/0835.35-1.2-3.28%+68.8%30360.55-74.92-0.25%+58.8%-3.03%+9.98%
'26/01/0736.55+1+2.81%+73.6%30435.47-140.83-0.46%+58.1%+3.27%+15.5%
'26/01/0635.55-0.35-0.97%+71.9%30576.3+471.26+1.57%+60.6%-2.54%+11.3%
'26/01/0535.9+1.2+3.46%+77.8%30105.04+755.23+2.57%+64.7%+0.89%+13.1%
'26/01/0234.7-1.05-2.94%+72.6%29349.81+386.21+1.33%+66.9%-4.27%+5.68%
'25/12/3135.75+2.55+7.68%+85.8%28963.6+256.47+0.89%+68.4%+6.79%+17.4%
'25/12/3033.200%+85.8%28707.13-103.76-0.36%+67.8%+0.36%+18.1%
'25/12/2933.2+0.35+1.07%+87.8%28810.89+254.87+0.89%+69.3%+0.18%+18.5%
'25/12/2632.85-0.2-0.61%+86.7%28556.02+184.04+0.65%+70.4%-1.26%+16.3%
'25/12/2433.05+0.15+0.46%+87.5%28371.98+61.51+0.22%+70.8%+0.24%+16.8%
'25/12/2332.9-0.05-0.15%+87.3%28310.47+160.83+0.57%+71.7%-0.72%+15.5%
'25/12/2232.9500%+87.3%28149.64+453.29+1.64%+74.5%-1.64%+12.7%
'25/12/1932.95+1.15+3.62%+94%27696.35+227.82+0.83%+76%+2.79%+18%
'25/12/1831.8-0.55-1.7%+90.7%27468.53-56.64-0.21%+75.6%-1.49%+15.1%
'25/12/1732.35-0.65-1.97%+87%27525.17-11.49-0.04%+75.6%-1.93%+11.4%
'25/12/1633-0.9-2.65%+82%27536.66-330.28-1.19%+73.5%-1.46%+8.53%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.9-0.65-1.88%+78.6%27866.94-331.08-1.17%+71.4%-0.71%+7.15%
'25/12/1234.55+0.35+1.02%+80.4%28198.02+173.27+0.62%+72.5%+0.4%+7.91%
'25/12/1134.2+0.8+2.4%+84.7%28024.75-375.98-1.32%+70.2%+3.72%+14.5%
'25/12/1033.4+0.05+0.15%+85%28400.73+218.13+0.77%+71.5%-0.62%+13.5%
'25/12/0933.35-0.05-0.15%+84.7%28182.6-121.18-0.43%+70.8%+0.28%+13.9%
'25/12/0833.4+1.2+3.73%+91.6%28303.78+322.89+1.15%+72.8%+2.58%+18.8%
'25/12/0532.2-0.8-2.42%+87%27980.89+185.18+0.67%+73.9%-3.09%+13.1%
'25/12/0433+0.2+0.61%+88.1%27795.71+2.67+0.01%+73.9%+0.6%+14.2%
'25/12/0332.8+0.35+1.08%+90.1%27793.04+228.77+0.83%+75.4%+0.25%+14.8%
'25/12/0232.45+0.45+1.41%+92.8%27564.27+221.74+0.81%+76.8%+0.6%+16%
'25/12/0132-0.15-0.47%+91.9%27342.53-283.95-1.03%+75%+0.56%+16.9%
'25/11/2832.15-0.2-0.62%+90.7%27626.48+71.95+0.26%+75.4%-0.88%+15.3%
'25/11/2732.35+0.65+2.05%+94.6%27554.53+144.99+0.53%+76.4%+1.52%+18.3%
'25/11/2631.7+0.2+0.63%+95.9%27409.54+497.37+1.85%+79.6%-1.22%+16.2%
'25/11/2531.5+0.9+2.94%+101.6%26912.17+407.93+1.54%+82.4%+1.4%+19.2%
'25/11/2430.6-0.55-1.77%+98.1%26504.24+69.3+0.26%+82.9%-2.03%+15.2%
'25/11/2131.15-0.95-2.96%+92.2%26434.94-991.42-3.61%+76.3%+0.65%+16%
'25/11/2032.1+0.75+2.39%+96.8%27426.36+846.24+3.18%+81.9%-0.79%+14.9%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.35-0.5-1.57%+93.7%26580.12-176-0.66%+80.7%-0.91%+13%
'25/11/1831.85-1.15-3.48%+87%26756.12-691.19-2.52%+76.1%-0.96%+10.8%
'25/11/1733-0.35-1.05%+85%27447.31+49.81+0.18%+76.4%-1.23%+8.56%
'25/11/1433.35-0.75-2.2%+80.9%27397.5-506.06-1.81%+73.2%-0.39%+7.69%
'25/11/1334.1+0.15+0.44%+81.7%27903.56-43.53-0.16%+73%+0.6%+8.76%
'25/11/1233.95+0.8+2.41%+86.1%27947.09+162.14+0.58%+74%+1.83%+12.1%
'25/11/1133.15-0.1-0.3%+85.6%27784.95-84.56-0.3%+73.5%0%+12.1%
'25/11/1033.25-0.9-2.64%+80.7%27869.51+218.1+0.79%+74.8%-3.43%+5.85%
'25/11/0734.15-0.2-0.58%+79.6%27651.41-248.04-0.89%+73.3%+0.31%+6.35%
'25/11/0634.35+0.8+2.38%+83.9%27899.45+182.39+0.66%+74.4%+1.72%+9.49%
'25/11/0533.55-0.1-0.3%+83.4%27717.06-399.5-1.42%+71.9%+1.12%+11.4%
'25/11/0433.65-0.5-1.46%+80.7%28116.56-218.03-0.77%+70.6%-0.69%+10.1%
'25/11/0334.15-0.2-0.58%+79.6%28334.59+101.24+0.36%+71.2%-0.94%+8.4%
'25/10/3134.35-0.7-2%+76%28233.35-54.18-0.19%+70.9%-1.81%+5.14%
'25/10/3035.05-0.4-1.13%+74%28287.53-7.21-0.03%+70.8%-1.1%+3.2%
'25/10/2935.45+0.15+0.42%+74.8%28294.74+345.63+1.24%+73%-0.82%+1.83%
'25/10/2835.3-0.55-1.53%+72.1%27949.11-44.52-0.16%+72.7%-1.37%-0.58%
'25/10/2735.85-0.05-0.14%+71.9%27993.63+461.37+1.68%+75.6%-1.82%-3.71%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.9-0.5-1.37%+69.5%27532.26-116.65-0.42%+74.8%-0.95%-5.33%
'25/10/2236.4+0.1+0.28%+70%27648.91-103.5-0.37%+74.2%+0.65%-4.22%
'25/10/2136.3+0.05+0.14%+70.2%27752.41+63.78+0.23%+74.6%-0.09%-4.38%
'25/10/2036.25+0.15+0.42%+70.9%27688.63+386.26+1.41%+77.1%-0.99%-6.14%
'25/10/1736.1-0.4-1.1%+69%27302.37-345.5-1.25%+74.8%+0.15%-5.81%
'25/10/1636.5+0.35+0.97%+70.7%27647.87+372.16+1.36%+77.2%-0.39%-6.55%
'25/10/1536.15-0.35-0.96%+69%27275.71+482.56+1.8%+80.4%-2.76%-11.4%
'25/10/1436.5-0.85-2.28%+65.2%26793.15-130.27-0.48%+79.6%-1.8%-14.4%