≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / K線比較(日)

3708 上緯投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.196.2-2.1-2.18%2.81%95.296.894.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3753,559萬398943股/筆94.820.392.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,171萬185658張/筆96.19+0.8 (+0.84%)

連續漲跌: 首日下跌  ( -2.1元 / -2.18%)

財報評分: 最新68分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0894.1-2.1-2.18%-2.18%308+0.5+0.16%+0.16%-2.34%-2.35%
'26/10/0796.2+0.8+0.84%-1.36%307.5-3-0.97%-0.81%+1.81%-0.56%
'26/10/0695.4-0.9-0.93%-2.28%310.5+13+4.37%+3.53%-5.3%-5.81%
'26/10/0596.3-3-3.02%-5.24%297.5-10.5-3.41%0%+0.39%-5.24%
'26/10/0299.3+0.4+0.4%-4.85%308+15.5+5.3%+5.3%-4.9%-10.2%
'26/10/0198.900%-4.85%292.5+3+1.04%+6.39%-1.04%-11.2%
'26/09/3098.9+1.3+1.33%-3.59%289.5+8.5+3.02%+9.61%-1.69%-13.2%
'26/09/2997.6-2.1-2.11%-5.62%281-6-2.09%+7.32%-0.02%-12.9%
'26/09/2499.7+2.2+2.26%-3.49%287+0.5+0.17%+7.5%+2.09%-11%
'26/09/2397.5-1.1-1.12%-4.56%286.5-5.5-1.88%+5.48%+0.76%-10%
'26/09/2298.6-1.1-1.1%-5.62%292-0.5-0.17%+5.3%-0.93%-10.9%
'26/09/2199.7+3+3.1%-2.69%292.5+8.5+2.99%+8.45%+0.11%-11.1%
'26/09/1896.7+0.2+0.21%-2.49%284+9.5+3.46%+12.2%-3.25%-14.7%
'26/09/1796.5+3+3.21%+0.64%274.500%+12.2%+3.21%-11.6%
'26/09/1693.5-1.9-1.99%-1.36%274.5+6.5+2.43%+14.9%-4.42%-16.3%
'26/09/1595.4-1.5-1.55%-2.89%268-3.5-1.29%+13.4%-0.26%-16.3%
'26/09/1496.9+1.2+1.25%-1.67%271.5-1.5-0.55%+12.8%+1.8%-14.5%
'26/09/1195.7-2.5-2.55%-4.18%273-10.5-3.7%+8.64%+1.15%-12.8%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1098.2-0.9-0.91%-5.05%283.5+2.5+0.89%+9.61%-1.8%-14.7%
'26/09/0999.1-0.5-0.5%-5.52%281+5.5+2%+11.8%-2.5%-17.3%
'26/09/0899.600%-5.52%275.5-4.5-1.61%+10%+1.61%-15.5%
'26/09/0799.6-0.9-0.9%-6.37%280+3.5+1.27%+11.4%-2.17%-17.8%
'26/09/04100.5+0.5+0.5%-5.9%276.5+1.5+0.55%+12%-0.05%-17.9%
'26/09/03100-1-0.99%-6.83%275-3-1.08%+10.8%+0.09%-17.6%
'26/09/02101+0.5+0.5%-6.37%278-6-2.11%+8.45%+2.61%-14.8%
'26/09/01100.5-2-1.95%-8.2%284+7+2.53%+11.2%-4.48%-19.4%
'26/08/31102.5+1.5+1.49%-6.83%277-10-3.48%+7.32%+4.97%-14.1%
'26/08/28101-2-1.94%-8.64%287+10+3.61%+11.2%-5.55%-19.8%
'26/08/27103+0.5+0.49%-8.2%277-9-3.15%+7.69%+3.64%-15.9%
'26/08/26102.5+1+0.99%-7.29%286+12.5+4.57%+12.6%-3.58%-19.9%
'26/08/25101.5-1.5-1.46%-8.64%273.5+4+1.48%+14.3%-2.94%-22.9%
'26/08/24103-0.5-0.48%-9.08%269.5+2+0.75%+15.1%-1.23%-24.2%
'26/08/21103.500%-9.08%267.5-1-0.37%+14.7%+0.37%-23.8%
'26/08/20103.5+2+1.97%-7.29%268.5+6+2.29%+17.3%-0.32%-24.6%
'26/08/19101.5-2.5-2.4%-9.52%262.5-3-1.13%+16%-1.27%-25.5%
'26/08/18104+0.5+0.48%-9.08%265.5-12.5-4.5%+10.8%+4.98%-19.9%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17103.5+3+2.99%-6.37%27800%+10.8%+2.99%-17.2%
'26/08/14100.5-2.5-2.43%-8.64%278-5-1.77%+8.83%-0.66%-17.5%
'26/08/13103-1-0.96%-9.52%283+1.5+0.53%+9.41%-1.49%-18.9%
'26/08/12104+1.5+1.46%-8.2%281.5-1-0.35%+9.03%+1.81%-17.2%
'26/08/11102.5+0.5+0.49%-7.75%282.5-6-2.08%+6.76%+2.57%-14.5%
'26/08/10102+6+6.25%-1.98%288.5+26+9.9%+17.3%-3.65%-19.3%
'26/08/0796-1.5-1.54%-3.49%262.5-7-2.6%+14.3%+1.06%-17.8%
'26/08/0697.5+0.3+0.31%-3.19%269.5+13+5.07%+20.1%-4.76%-23.3%
'26/08/0597.2+2.8+2.97%-0.32%256.500%+20.1%+2.97%-20.4%
'26/08/0494.4+2.9+3.17%+2.84%256.5+18+7.55%+29.1%-4.38%-26.3%
'26/08/0391.5-0.4-0.44%+2.39%238.5+3+1.27%+30.8%-1.71%-28.4%
'26/07/3191.9+4.1+4.67%+7.18%235.5+21+9.79%+43.6%-5.12%-36.4%
'26/07/3087.8-0.3-0.34%+6.81%214.5-14-6.13%+34.8%+5.79%-28%
'26/07/2988.1-3.2-3.5%+3.07%233-18.5-7.36%+24.3%+3.86%-21.2%
'26/07/2891.3-7.1-7.22%-4.37%251.5-27.5-9.86%+12%+2.64%-16.4%
'26/07/2798.4-1.6-1.6%-5.9%279-0.5-0.18%+11.8%-1.42%-17.7%
'26/07/24100-1-0.99%-6.83%279.5-14.5-4.93%+6.29%+3.94%-13.1%
'26/07/23101-2-1.94%-8.64%29400%+6.29%-1.94%-14.9%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22103+3.6+3.62%-5.33%294+22+8.09%+14.9%-4.47%-20.2%
'26/07/2199.4+2.9+3.01%-2.49%272+5.5+2.06%+17.3%+0.95%-19.7%
'26/07/2096.5+1.4+1.47%-1.05%266.5-21.5-7.47%+8.51%+8.94%-9.56%
'26/07/1795.1-6.4-6.31%-7.29%288-28.5-9%-1.26%+2.69%-6.03%
'26/07/16101.5-1-0.98%-8.2%316.5+2.5+0.8%-0.48%-1.78%-7.72%
'26/07/15102.5+1.5+1.49%-6.83%314+10+3.29%+2.8%-1.8%-9.63%
'26/07/14101-4-3.81%-10.4%304-8.5-2.72%0%-1.09%-10.4%
'26/07/13105-1.5-1.41%-11.6%312.5-7.5-2.34%-2.34%+0.93%-9.3%
'26/07/09106.5+0.5+0.47%-11.2%320+2+0.63%-1.73%-0.16%-9.5%
'26/07/08106-4.5-4.07%-14.8%318-5.5-1.7%-3.4%-2.37%-11.4%
'26/07/07110.5-8-6.75%-20.6%323.5-21-6.1%-9.29%-0.65%-11.3%
'26/07/06118.5+8+7.24%-14.8%344.5+6.5+1.92%-7.54%+5.32%-7.3%
'26/07/03110.5+5+4.74%-10.8%338+4.5+1.35%-6.3%+3.39%-4.51%
'26/07/02105.500%-10.8%333.5-2-0.6%-6.86%+0.6%-3.95%
'26/07/01105.5-3-2.76%-13.3%335.5-2-0.59%-7.41%-2.17%-5.86%
'26/06/30108.5+1.5+1.4%-12.1%337.5+26.5+8.52%+0.48%-7.12%-12.5%
'26/06/29107-1.5-1.38%-13.3%311-3-0.96%-0.48%-0.42%-12.8%
'26/06/26108.500%-13.3%314-12-3.68%-4.14%+3.68%-9.13%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25115+0.5+0.44%-12.1%326-12-3.55%-7.54%+3.99%-4.6%
'26/06/24114.500%-12.1%338-6-1.74%-9.16%+1.74%-2.98%
'26/06/23114.5-1-0.87%-12.9%344-22-6.01%-14.6%+5.14%+1.72%
'26/06/22115.5-1-0.86%-13.6%366+2.5+0.69%-14%-1.55%+0.38%
'26/06/18116.5+2+1.75%-12.1%363.5+18.5+5.36%-9.42%-3.61%-2.72%
'26/06/17114.5-2.5-2.14%-14%345-1.5-0.43%-9.81%-1.71%-4.2%
'26/06/16117-2-1.68%-15.5%346.5+19.5+5.96%-4.43%-7.64%-11%
'26/06/15119+2+1.71%-14%327-20.5-5.9%-10.1%+7.61%-3.95%
'26/06/12117-1.5-1.27%-15.1%347.5+14.5+4.35%-6.16%-5.62%-8.95%
'26/06/11118.5-0.5-0.42%-15.5%333+30+9.9%+3.14%-10.3%-18.6%
'26/06/10119-1.5-1.24%-16.5%303-18-5.61%-2.65%+4.37%-13.9%
'26/06/09120.5+3.5+2.99%-14%321+12+3.88%+1.13%-0.89%-15.1%
'26/06/08117-2.5-2.09%-15.8%309-29-8.58%-7.54%+6.49%-8.27%
'26/06/05119.5-4.5-3.63%-18.9%338-16-4.52%-11.7%+0.89%-7.15%
'26/06/04124+2+1.64%-17.5%354+11+3.21%-8.89%-1.57%-8.65%
'26/06/03122+2.5+2.09%-15.8%343-4-1.15%-9.94%+3.24%-5.87%
'26/06/02119.5+0.5+0.42%-15.5%347-19-5.19%-14.6%+5.61%-0.84%
'26/06/01119-5.5-4.42%-19.2%366-13-3.43%-17.5%-0.99%-1.65%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29124.5+0.5+0.4%-18.9%379+21.5+6.01%-12.6%-5.61%-6.28%
'26/05/28124-7-5.34%-23.2%357.5+17+4.99%-8.22%-10.3%-15%
'26/05/27131-0.5-0.38%-23.5%340.5-1.5-0.44%-8.63%+0.06%-14.9%
'26/05/26131.5+6.5+5.2%-19.5%342+31+9.97%+0.48%-4.77%-20%
'26/05/25125-1-0.79%-20.2%311+28+9.89%+10.4%-10.7%-30.6%
'26/05/22126-0.5-0.4%-20.5%283+25.5+9.9%+21.4%-10.3%-41.8%
'26/05/21126.5+7.5+6.3%-15.5%257.5+23+9.81%+33.3%-3.51%-48.7%
'26/05/20119+3.5+3.03%-12.9%234.5+7.5+3.3%+37.7%-0.27%-50.6%
'26/05/19115.5-1-0.86%-13.6%227-23-9.2%+25%+8.34%-38.6%
'26/05/18116.5+3+2.64%-11.4%250+2+0.81%+26%+1.83%-37.4%
'26/05/15113.5-3-2.58%-13.6%248+19+8.3%+36.5%-10.9%-50.1%
'26/05/14116.5-1.5-1.27%-14.7%229-3-1.29%+34.7%+0.02%-49.4%
'26/05/13118-3.5-2.88%-17.2%232+5.5+2.43%+38%-5.31%-55.2%
'26/05/12121.500%-17.2%226.5+1+0.44%+38.6%-0.44%-55.8%
'26/05/11121.5+3+2.53%-15.1%225.5+3.5+1.58%+40.8%+0.95%-55.9%
'26/05/08118.5-2-1.66%-16.5%222-8.5-3.69%+35.6%+2.03%-52.1%
'26/05/07120.5-0.5-0.41%-16.9%230.5-4-1.71%+33.3%+1.3%-50.1%
'26/05/06121-5-3.97%-20.2%234.5+7+3.08%+37.4%-7.05%-57.5%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05126+5.5+4.56%-16.5%227.5+4.5+2.02%+40.1%+2.54%-56.6%
'26/05/04120.5+4+3.43%-13.6%223+20+9.85%+53.9%-6.42%-67.6%
'26/04/30116.500%-13.6%203-1.5-0.73%+52.8%+0.73%-66.5%
'26/04/29116.5-1.5-1.27%-14.7%204.5-14-6.41%+43%+5.14%-57.8%
'26/04/28118+1.5+1.29%-13.6%218.5+1.5+0.69%+44%+0.6%-57.7%
'26/04/27116.5-6-4.9%-17.9%217+7+3.33%+48.8%-8.23%-66.7%
'26/04/24122.5-2.5-2%-19.5%210+3+1.45%+51%-3.45%-70.5%
'26/04/23125-1-0.79%-20.2%207-11.5-5.26%+43%+4.47%-63.2%
'26/04/22126-2-1.56%-21.4%218.5+5.5+2.58%+46.7%-4.14%-68.1%
'26/04/2112800%-21.4%213+5+2.4%+50.2%-2.4%-71.6%
'26/04/20128+4.5+3.64%-18.5%208+0.5+0.24%+50.6%+3.4%-69.1%
'26/04/17123.5+5+4.22%-15.1%207.5-5-2.35%+47.1%+6.57%-62.2%
'26/04/16118.5+5+4.41%-11.4%212.5+2.5+1.19%+48.8%+3.22%-60.2%
'26/04/15113.5-3-2.58%-13.6%210-7.5-3.45%+43.7%+0.87%-57.3%
'26/04/14116.500%-13.6%217.5-1-0.46%+43%+0.46%-56.7%
'26/04/13116.5+0.5+0.43%-13.3%218.5+4+1.86%+45.7%-1.43%-59%
'26/04/10116+2+1.75%-11.8%214.5+5+2.39%+49.2%-0.64%-60.9%
'26/04/09114+0.5+0.44%-11.4%209.5-1.5-0.71%+48.1%+1.15%-59.5%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08113.5+0.5+0.44%-11%211+19+9.9%+62.8%-9.46%-73.7%
'26/04/07113-3-2.59%-13.3%192-10-4.95%+54.7%+2.36%-68%
'26/04/02116-6.5-5.31%-17.9%202+7+3.59%+60.3%-8.9%-78.1%
'26/04/01122.5+3.5+2.94%-15.5%195+8+4.28%+67.1%-1.34%-82.6%
'26/03/31119-7.5-5.93%-20.5%187-9-4.59%+59.4%-1.34%-79.9%
'26/03/30126.5+4+3.27%-17.9%196+1+0.51%+60.3%+2.76%-78.1%
'26/03/27122.5+2.5+2.08%-16.2%195-3.5-1.76%+57.4%+3.84%-73.6%
'26/03/26120-0.5-0.41%-16.5%198.5-5-2.46%+53.6%+2.05%-70.1%
'26/03/25120.5+2.5+2.12%-14.7%203.5+11.5+5.99%+62.8%-3.87%-77.5%
'26/03/2411800%-14.7%19200%+62.8%0%-77.5%
'26/03/23118-4-3.28%-17.5%192-9.5-4.71%+55.1%+1.43%-72.6%
'26/03/20122+3+2.52%-15.5%201.5-4-1.95%+52.1%+4.47%-67.5%
'26/03/19119-5-4.03%-18.9%205.5-5.5-2.61%+48.1%-1.42%-67%
'26/03/18124-3-2.36%-20.8%211+8.5+4.2%+54.3%-6.56%-75.1%
'26/03/17127+1.5+1.2%-19.8%202.5-1.5-0.74%+53.2%+1.94%-73%
'26/03/16125.5-4.5-3.46%-22.6%204+3+1.49%+55.5%-4.95%-78.1%
'26/03/13130+1.5+1.17%-21.7%201-3.5-1.71%+52.8%+2.88%-74.5%
'26/03/12128.5-1.5-1.15%-22.6%204.5-11-5.1%+45%+3.95%-67.6%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11130+6.5+5.26%-18.5%215.5+1+0.47%+45.7%+4.79%-64.2%
'26/03/10123.5+4+3.35%-15.8%214.5+12+5.93%+54.3%-2.58%-70.1%
'26/03/09119.5+2+1.7%-14.4%202.5-22.5-10%+38.9%+11.7%-53.3%
'26/03/06117.5+1.5+1.29%-13.3%225+0.5+0.22%+39.2%+1.07%-52.5%
'26/03/05116+3.5+3.11%-10.6%224.5+7.5+3.46%+44%-0.35%-54.6%
'26/03/04112.5-7-5.86%-15.8%217-14-6.06%+35.3%+0.2%-51.1%
'26/03/03119.5-3-2.45%-17.9%231-22-8.7%+23.5%+6.25%-41.4%
'26/03/02122.5+1+0.82%-17.2%253-5-1.94%+21.1%+2.76%-38.3%
'26/02/26121.5+3.5+2.97%-14.7%25800%+21.1%+2.97%-35.9%
'26/02/25118-1-0.84%-15.5%258+0.5+0.19%+21.4%-1.03%-36.8%
'26/02/24119+6+5.31%-11%257.5+8.5+3.41%+25.5%+1.9%-36.5%
'26/02/23113+10+9.71%-2.33%249+6+2.47%+28.6%+7.24%-30.9%
'26/02/11103-2-1.9%-4.19%243+3+1.25%+30.2%-3.15%-34.4%
'26/02/10105+1+0.96%-3.27%240-3-1.23%+28.6%+2.19%-31.9%
'26/02/09104-4-3.7%-6.85%243+3.5+1.46%+30.5%-5.16%-37.3%
'26/02/06108-5-4.42%-11%239.5-4.5-1.84%+28.1%-2.58%-39%
'26/02/05113-4-3.42%-14%244-8.5-3.37%+23.8%-0.05%-37.8%
'26/02/04117+4.5+4%-10.6%252.5-4.5-1.75%+21.6%+5.75%-32.2%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03112.5+0.5+0.45%-10.2%257+12.5+5.11%+27.8%-4.66%-38%
'26/02/02112-4.5-3.86%-13.6%244.5-9.5-3.74%+23%-0.12%-36.7%
'26/01/30116.5-2.5-2.1%-15.5%254-1.5-0.59%+22.3%-1.51%-37.8%
'26/01/29119-1-0.83%-16.2%255.5-6-2.29%+19.5%+1.46%-35.7%
'26/01/28120-1.5-1.23%-17.2%261.5-2-0.76%+18.6%-0.47%-35.8%
'26/01/27121.5-1.5-1.22%-18.2%263.5+6+2.33%+21.4%-3.55%-39.6%
'26/01/26123-1.5-1.2%-19.2%257.5+11+4.46%+26.8%-5.66%-46%
'26/01/23124.5+0.5+0.4%-18.9%246.5-11-4.27%+21.4%+4.67%-40.2%
'26/01/22124+1+0.81%-18.2%257.5+18+7.52%+30.5%-6.71%-48.7%
'26/01/21123-3.5-2.77%-20.5%239.5-12-4.77%+24.3%+2%-44.7%
'26/01/20126.5+1.5+1.2%-19.5%251.5-11-4.19%+19%+5.39%-38.6%
'26/01/19125+5+4.17%-16.2%262.5-0.5-0.19%+18.8%+4.36%-35%
'26/01/16120+3.5+3%-13.6%263+5.5+2.14%+21.4%+0.86%-35%
'26/01/15116.5+2.5+2.19%-11.8%257.5+6+2.39%+24.3%-0.2%-36%
'26/01/14114-0.5-0.44%-12.1%251.5+9.5+3.93%+29.1%-4.37%-41.3%
'26/01/13114.5-5-4.18%-15.8%242+22+10%+42%-14.2%-57.9%
'26/01/12119.5+9+8.14%-8.96%220+20+10%+56.2%-1.86%-65.2%
'26/01/09110.5+1.5+1.38%-7.71%200-3-1.48%+53.9%+2.86%-61.6%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08109-1.5-1.36%-8.96%203-2.5-1.22%+52.1%-0.14%-61%
'26/01/07110.5-0.5-0.45%-9.37%205.5+1.5+0.74%+53.2%-1.19%-62.6%
'26/01/06111-0.5-0.45%-9.78%204+2.5+1.24%+55.1%-1.69%-64.9%
'26/01/05111.500%-9.78%201.5+18+9.81%+70.3%-9.81%-80.1%
'26/01/02111.5+0.5+0.45%-9.37%183.5+10.5+6.07%+80.6%-5.62%-90%
'25/12/31111-2-1.77%-11%173-2-1.14%+78.6%-0.63%-89.5%
'25/12/30113-3-2.59%-13.3%175-1.5-0.85%+77.1%-1.74%-90.3%
'25/12/29116+1.5+1.31%-12.1%176.5+1.5+0.86%+78.6%+0.45%-90.7%
'25/12/26114.5-3.5-2.97%-14.7%175+10.5+6.38%+90%-9.35%-104.7%
'25/12/24118-1-0.84%-15.5%164.5+0.5+0.3%+90.5%-1.14%-106%
'25/12/23119+1+0.85%-14.7%164-8-4.65%+81.7%+5.5%-96.4%
'25/12/22118+9+8.26%-7.71%172+13+8.18%+96.5%+0.08%-104.2%
'25/12/19109+3.5+3.32%-4.64%159-2.5-1.55%+93.5%+4.87%-98.1%
'25/12/18105.5-2-1.86%-6.42%161.5-0.5-0.31%+92.9%-1.55%-99.3%
'25/12/17107.5+1+0.94%-5.54%162+6.5+4.18%+101%-3.24%-106.5%
'25/12/16106.5+0.5+0.47%-5.09%155.5-3.5-2.2%+96.5%+2.67%-101.6%
'25/12/15106+2+1.92%-3.27%159-3-1.85%+92.9%+3.77%-96.2%
'25/12/12104-4-3.7%-6.85%16200%+92.9%-3.7%-99.8%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11108+2.5+2.37%-4.64%162+3+1.89%+96.5%+0.48%-101.2%
'25/12/10105.5+1.5+1.44%-3.27%159-1.5-0.93%+94.7%+2.37%-98%
'25/12/0910400%-3.27%160.5+0.5+0.31%+95.3%-0.31%-98.6%
'25/12/08104+1+0.97%-2.33%160+3+1.91%+99%-0.94%-101.4%
'25/12/05103+0.5+0.49%-1.85%157+1+0.64%+100.3%-0.15%-102.2%
'25/12/04102.5-1.5-1.44%-3.27%156-2.5-1.58%+97.2%+0.14%-100.4%
'25/12/03104-1.5-1.42%-4.64%158.5+3+1.93%+101%-3.35%-105.6%
'25/12/02105.5+1+0.96%-3.73%155.5+2+1.3%+103.6%-0.34%-107.3%
'25/12/01104.5-3.5-3.24%-6.85%153.5-3.5-2.23%+99%-1.01%-105.9%
'25/11/28108-1-0.92%-7.71%157+1.5+0.96%+101%-1.88%-108.7%
'25/11/27109+0.5+0.46%-7.28%155.5+1+0.65%+102.3%-0.19%-109.5%
'25/11/26108.5+2.5+2.36%-5.09%154.5+2.5+1.64%+105.6%+0.72%-110.7%
'25/11/25106+1.5+1.44%-3.73%152+0.5+0.33%+106.3%+1.11%-110%
'25/11/24104.5-2-1.88%-5.54%151.5+0.5+0.33%+107%-2.21%-112.5%
'25/11/21106.5-7.5-6.58%-11.8%151-7.5-4.73%+97.2%-1.85%-108.9%
'25/11/20114+4+3.64%-8.55%158.5+4.5+2.92%+102.9%+0.72%-111.5%
'25/11/19110+0.5+0.46%-8.13%154-6.5-4.05%+94.7%+4.51%-102.8%
'25/11/18109.5-6.5-5.6%-13.3%160.5-4-2.43%+90%-3.17%-103.2%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17116-4-3.33%-16.2%164.5+4+2.49%+94.7%-5.82%-110.9%
'25/11/14120-8-6.25%-21.4%160.5-9.5-5.59%+83.8%-0.66%-105.2%
'25/11/13128+0.5+0.39%-21.1%170+2+1.19%+86%-0.8%-107.1%
'25/11/12127.5+11.5+9.91%-13.3%168-1.5-0.88%+84.4%+10.8%-97.6%
'25/11/11116+1+0.87%-12.5%169.5-2.5-1.45%+81.7%+2.32%-94.2%
'25/11/10115+0.5+0.44%-12.1%172+2+1.18%+83.8%-0.74%-96%
'25/11/07114.5-12.5-9.84%-20.8%17000%+83.8%-9.84%-104.6%
'25/11/06127+6+4.96%-16.9%170-2.5-1.45%+81.2%+6.41%-98%
'25/11/05121-1.5-1.22%-17.9%172.5-1.5-0.86%+79.6%-0.36%-97.5%
'25/11/04122.5+1+0.82%-17.2%174+1+0.58%+80.6%+0.24%-97.8%
'25/11/03121.5-3-2.41%-19.2%17300%+80.6%-2.41%-99.8%
'25/10/31124.5+3+2.47%-17.2%173-4-2.26%+76.6%+4.73%-93.8%
'25/10/30121.5+3+2.53%-15.1%177-5-2.75%+71.7%+5.28%-86.8%
'25/10/29118.5-0.5-0.42%-15.5%182+5.5+3.12%+77.1%-3.54%-92.5%
'25/10/28119-3-2.46%-17.5%176.5+16+9.97%+94.7%-12.4%-112.2%
'25/10/27122+6.5+5.63%-12.9%160.5+10.5+7%+108.3%-1.37%-121.2%
'25/10/23115.5-1.5-1.28%-14%150-1.5-0.99%+106.3%-0.29%-120.3%
'25/10/22117+3.5+3.08%-11.4%151.5-0.5-0.33%+105.6%+3.41%-117%
交易
日期		3708 上緯投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21113.5+1.5+1.34%-10.2%152-4-2.56%+100.3%+3.9%-110.5%
'25/10/20112+0.5+0.45%-9.78%156+2.5+1.63%+103.6%-1.18%-113.4%
'25/10/17111.5-0.5-0.45%-10.2%153.5-2.5-1.6%+100.3%+1.15%-110.5%
'25/10/1611200%-10.2%156+6+4%+108.3%-4%-118.5%
'25/10/15112-1-0.88%-11%150+2.5+1.69%+111.9%-2.57%-122.8%
'25/10/14113-3-2.59%-13.3%147.5-6-3.91%+103.6%+1.32%-116.9%
'25/10/13116-10-7.94%-20.2%153.5-5.5-3.46%+96.5%-4.48%-116.7%