≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / K線比較(日)

3709 鑫聯大投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.266+0.2+0.3%1.36%65.966.265.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2634.25億19831.6張/筆67.911.955.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2051,340萬280733張/筆65.3+1.6 (+2.48%)

連續漲跌: 連2漲  ( +1.8元 / +2.8%)

財報評分: 最新32分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0866.2+0.2+0.3%+0.3%308+0.5+0.16%+0.16%+0.14%+0.14%
'26/10/0766+1.6+2.48%+2.8%307.5-3-0.97%-0.81%+3.45%+3.6%
'26/10/0664.400%+2.8%310.5+13+4.37%+3.53%-4.37%-0.73%
'26/10/0564.4-1.1-1.68%+1.07%297.5-10.5-3.41%0%+1.73%+1.07%
'26/10/0265.5-0.4-0.61%+0.46%308+15.5+5.3%+5.3%-5.91%-4.84%
'26/10/0165.9+0.7+1.07%+1.53%292.5+3+1.04%+6.39%+0.03%-4.86%
'26/09/3065.2+1.2+1.88%+3.44%289.5+8.5+3.02%+9.61%-1.14%-6.17%
'26/09/2964+0.9+1.43%+4.91%281-6-2.09%+7.32%+3.52%-2.4%
'26/09/2463.1-0.2-0.32%+4.58%287+0.5+0.17%+7.5%-0.49%-2.92%
'26/09/2363.3-0.2-0.31%+4.25%286.5-5.5-1.88%+5.48%+1.57%-1.23%
'26/09/2263.5-0.4-0.63%+3.6%292-0.5-0.17%+5.3%-0.46%-1.7%
'26/09/2163.9+0.5+0.79%+4.42%292.5+8.5+2.99%+8.45%-2.2%-4.03%
'26/09/1863.4+0.4+0.63%+5.08%284+9.5+3.46%+12.2%-2.83%-7.12%
'26/09/1763+0.6+0.96%+6.09%274.500%+12.2%+0.96%-6.11%
'26/09/1662.4+1.6+2.63%+8.88%274.5+6.5+2.43%+14.9%+0.2%-6.04%
'26/09/1560.8-1.2-1.94%+6.77%268-3.5-1.29%+13.4%-0.65%-6.67%
'26/09/146200%+6.77%271.5-1.5-0.55%+12.8%+0.55%-6.05%
'26/09/1162-1-1.59%+5.08%273-10.5-3.7%+8.64%+2.11%-3.56%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106300%+5.08%283.5+2.5+0.89%+9.61%-0.89%-4.53%
'26/09/0963+1+1.61%+6.77%281+5.5+2%+11.8%-0.39%-5.02%
'26/09/0862-4-6.06%+0.3%275.5-4.5-1.61%+10%-4.45%-9.7%
'26/09/0766+0.3+0.46%+0.76%280+3.5+1.27%+11.4%-0.81%-10.6%
'26/09/0465.7+0.8+1.23%+2%276.5+1.5+0.55%+12%+0.68%-10%
'26/09/0364.9-1.1-1.67%+0.3%275-3-1.08%+10.8%-0.59%-10.5%
'26/09/0266-0.6-0.9%-0.6%278-6-2.11%+8.45%+1.21%-9.05%
'26/09/0166.600%-0.6%284+7+2.53%+11.2%-2.53%-11.8%
'26/08/3166.6-0.7-1.04%-1.63%277-10-3.48%+7.32%+2.44%-8.95%
'26/08/2867.3-0.4-0.59%-2.22%287+10+3.61%+11.2%-4.2%-13.4%
'26/08/2767.7-0.3-0.44%-2.65%277-9-3.15%+7.69%+2.71%-10.3%
'26/08/2668+0.3+0.44%-2.22%286+12.5+4.57%+12.6%-4.13%-14.8%
'26/08/2567.7-0.5-0.73%-2.93%273.5+4+1.48%+14.3%-2.21%-17.2%
'26/08/2468.2+0.4+0.59%-2.36%269.5+2+0.75%+15.1%-0.16%-17.5%
'26/08/2167.8+0.3+0.44%-1.93%267.5-1-0.37%+14.7%+0.81%-16.6%
'26/08/2067.5-0.5-0.74%-2.65%268.5+6+2.29%+17.3%-3.03%-20%
'26/08/1968-0.6-0.87%-3.5%262.5-3-1.13%+16%+0.26%-19.5%
'26/08/1868.6-2-2.83%-6.23%265.5-12.5-4.5%+10.8%+1.67%-17%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1770.6+0.1+0.14%-6.1%27800%+10.8%+0.14%-16.9%
'26/08/1470.5-1.1-1.54%-7.54%278-5-1.77%+8.83%+0.23%-16.4%
'26/08/1371.6+0.4+0.56%-7.02%283+1.5+0.53%+9.41%+0.03%-16.4%
'26/08/1271.2-0.4-0.56%-7.54%281.5-1-0.35%+9.03%-0.21%-16.6%
'26/08/1171.6-7.9-9.94%-16.7%282.5-6-2.08%+6.76%-7.86%-23.5%
'26/08/1079.5+2.3+2.98%-14.2%288.5+26+9.9%+17.3%-6.92%-31.6%
'26/08/0779.4-0.1-0.13%-14%262.5-7-2.6%+14.3%+2.47%-28.2%
'26/08/0679.5+0.9+1.15%-13%269.5+13+5.07%+20.1%-3.92%-33.1%
'26/08/0578.6+3.9+5.22%-8.43%256.500%+20.1%+5.22%-28.5%
'26/08/0474.7+0.8+1.08%-7.44%256.5+18+7.55%+29.1%-6.47%-36.6%
'26/08/0373.9+2.6+3.65%-4.07%238.5+3+1.27%+30.8%+2.38%-34.9%
'26/07/3171.3+5.3+8.03%+3.64%235.5+21+9.79%+43.6%-1.76%-40%
'26/07/3066-1.5-2.22%+1.33%214.5-14-6.13%+34.8%+3.91%-33.5%
'26/07/2967.5-3.1-4.39%-3.12%233-18.5-7.36%+24.3%+2.97%-27.4%
'26/07/2870.6-2.4-3.29%-6.3%251.5-27.5-9.86%+12%+6.57%-18.3%
'26/07/2773+0.7+0.97%-5.39%279-0.5-0.18%+11.8%+1.15%-17.2%
'26/07/2472.3-2.1-2.82%-8.06%279.5-14.5-4.93%+6.29%+2.11%-14.4%
'26/07/2374.4+0.1+0.13%-7.94%29400%+6.29%+0.13%-14.2%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2274.3+1.2+1.64%-6.43%294+22+8.09%+14.9%-6.45%-21.3%
'26/07/2173.1+0.4+0.55%-5.91%272+5.5+2.06%+17.3%-1.51%-23.2%
'26/07/2072.7-1.3-1.76%-7.57%266.5-21.5-7.47%+8.51%+5.71%-16.1%
'26/07/1774-4-5.13%-12.3%288-28.5-9%-1.26%+3.87%-11%
'26/07/1678-0.3-0.38%-12.6%316.5+2.5+0.8%-0.48%-1.18%-12.2%
'26/07/1578.3-0.1-0.13%-12.8%314+10+3.29%+2.8%-3.42%-15.6%
'26/07/1478.4-3-3.69%-16%304-8.5-2.72%0%-0.97%-16%
'26/07/1381.4+1.8+2.26%-14.1%312.5-7.5-2.34%-2.34%+4.6%-11.7%
'26/07/0979.6+6.4+8.74%-6.56%320+2+0.63%-1.73%+8.11%-4.83%
'26/07/0873.2-1.1-1.48%-7.94%318-5.5-1.7%-3.4%+0.22%-4.54%
'26/07/0774.3-1.5-1.98%-9.76%323.5-21-6.1%-9.29%+4.12%-0.47%
'26/07/0675.8+1.1+1.47%-8.43%344.5+6.5+1.92%-7.54%-0.45%-0.89%
'26/07/0374.7+0.2+0.27%-8.19%338+4.5+1.35%-6.3%-1.08%-1.89%
'26/07/0274.5+0.8+1.09%-7.19%333.5-2-0.6%-6.86%+1.69%-0.34%
'26/07/0173.7-0.9-1.21%-8.31%335.5-2-0.59%-7.41%-0.62%-0.9%
'26/06/3074.6+0.1+0.13%-8.19%337.5+26.5+8.52%+0.48%-8.39%-8.67%
'26/06/2974.5-2.6-3.37%-11.3%311-3-0.96%-0.48%-2.41%-10.8%
'26/06/2677.1+1.1+1.45%-10%314-12-3.68%-4.14%+5.13%-5.86%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2576+2+2.7%-7.57%326-12-3.55%-7.54%+6.25%-0.02%
'26/06/2474+1.5+2.07%-5.66%338-6-1.74%-9.16%+3.81%+3.5%
'26/06/2372.5-2.1-2.82%-8.31%344-22-6.01%-14.6%+3.19%+6.31%
'26/06/2274.6+0.2+0.27%-8.06%366+2.5+0.69%-14%-0.42%+5.97%
'26/06/1874.4-0.2-0.27%-8.31%363.5+18.5+5.36%-9.42%-5.63%+1.11%
'26/06/1774.6-0.4-0.53%-8.8%345-1.5-0.43%-9.81%-0.1%+1.01%
'26/06/1675-1.2-1.57%-10.2%346.5+19.5+5.96%-4.43%-7.53%-5.8%
'26/06/1576.2+2.9+3.96%-6.68%327-20.5-5.9%-10.1%+9.86%+3.39%
'26/06/1273.3+0.6+0.83%-5.91%347.5+14.5+4.35%-6.16%-3.52%+0.24%
'26/06/1172.7-1.3-1.76%-7.57%333+30+9.9%+3.14%-11.7%-10.7%
'26/06/1074-3.7-4.76%-12%303-18-5.61%-2.65%+0.85%-9.32%
'26/06/0977.7-2-2.51%-14.2%321+12+3.88%+1.13%-6.39%-15.3%
'26/06/0879.7-4.6-5.46%-18.9%309-29-8.58%-7.54%+3.12%-11.3%
'26/06/0584.3-2.4-2.77%-21.1%338-16-4.52%-11.7%+1.75%-9.38%
'26/06/0486.7+0.2+0.23%-20.9%354+11+3.21%-8.89%-2.98%-12%
'26/06/0386.5-1.9-2.15%-22.6%343-4-1.15%-9.94%-1%-12.7%
'26/06/0288.4+1.7+1.96%-21.1%347-19-5.19%-14.6%+7.15%-6.49%
'26/06/0186.7-2.1-2.36%-23%366-13-3.43%-17.5%+1.07%-5.43%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2988.8+1.5+1.72%-21.6%379+21.5+6.01%-12.6%-4.29%-9.06%
'26/05/2887.3+1+1.16%-20.7%357.5+17+4.99%-8.22%-3.83%-12.5%
'26/05/2786.3-3.1-3.47%-23.5%340.5-1.5-0.44%-8.63%-3.03%-14.9%
'26/05/2689.4-0.8-0.89%-24.2%342+31+9.97%+0.48%-10.9%-24.7%
'26/05/2590.2+2+2.27%-22.4%311+28+9.89%+10.4%-7.62%-32.9%
'26/05/2288.2+1.2+1.38%-21.4%283+25.5+9.9%+21.4%-8.52%-42.7%
'26/05/2187+3.6+4.32%-18%257.5+23+9.81%+33.3%-5.49%-51.2%
'26/05/2083.4+4.5+5.7%-13.3%234.5+7.5+3.3%+37.7%+2.4%-51%
'26/05/1978.9-2.4-2.95%-15.9%227-23-9.2%+25%+6.25%-40.9%
'26/05/1881.3+0.2+0.25%-15.7%250+2+0.81%+26%-0.56%-41.7%
'26/05/1581.1-0.7-0.86%-16.4%248+19+8.3%+36.5%-9.16%-52.8%
'26/05/1481.8-0.1-0.12%-16.5%229-3-1.29%+34.7%+1.17%-51.2%
'26/05/1381.9-0.1-0.12%-16.6%232+5.5+2.43%+38%-2.55%-54.6%
'26/05/1282-7.1-7.97%-23.2%226.5+1+0.44%+38.6%-8.41%-61.8%
'26/05/1189.1-3.8-4.09%-26.4%225.5+3.5+1.58%+40.8%-5.67%-67.1%
'26/05/0892.9+8.4+9.94%-19.1%222-8.5-3.69%+35.6%+13.6%-54.6%
'26/05/0784.5+2+2.42%-17.1%230.5-4-1.71%+33.3%+4.13%-50.4%
'26/05/0682.5-2.5-2.94%-19.5%234.5+7+3.08%+37.4%-6.02%-56.9%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0585-0.2-0.23%-19.7%227.5+4.5+2.02%+40.1%-2.25%-59.9%
'26/05/0485.2+2.7+3.27%-17.1%223+20+9.85%+53.9%-6.58%-71%
'26/04/3082.5+3.3+4.17%-13.6%203-1.5-0.73%+52.8%+4.9%-66.4%
'26/04/2979.2-2.8-3.41%-16.6%204.5-14-6.41%+43%+3%-59.6%
'26/04/2882+0.3+0.37%-16.3%218.5+1.5+0.69%+44%-0.32%-60.3%
'26/04/2781.7+1+1.24%-15.2%217+7+3.33%+48.8%-2.09%-64.1%
'26/04/2480.7+0.8+1%-14.4%210+3+1.45%+51%-0.45%-65.4%
'26/04/2379.9+2.3+2.96%-11.9%207-11.5-5.26%+43%+8.22%-54.9%
'26/04/2277.6+0.3+0.39%-11.5%218.5+5.5+2.58%+46.7%-2.19%-58.2%
'26/04/2177.3+7+9.96%-2.7%213+5+2.4%+50.2%+7.56%-52.9%
'26/04/2070.3-1-1.4%-4.07%208+0.5+0.24%+50.6%-1.64%-54.7%
'26/04/1771.3+2.3+3.33%-0.87%207.5-5-2.35%+47.1%+5.68%-47.9%
'26/04/1669-1.2-1.71%-2.56%212.5+2.5+1.19%+48.8%-2.9%-51.4%
'26/04/1570.2-4.6-6.15%-8.56%210-7.5-3.45%+43.7%-2.7%-52.2%
'26/04/1474.8+6+8.72%-0.58%217.5-1-0.46%+43%+9.18%-43.6%
'26/04/1368.8+0.7+1.03%+0.44%218.5+4+1.86%+45.7%-0.83%-45.2%
'26/04/1068.1+0.1+0.15%+0.59%214.5+5+2.39%+49.2%-2.24%-48.6%
'26/04/0968-1.1-1.59%-1.01%209.5-1.5-0.71%+48.1%-0.88%-49.1%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0869.1+3.9+5.98%+4.91%211+19+9.9%+62.8%-3.92%-57.9%
'26/04/0765.2+1.8+2.84%+7.89%192-10-4.95%+54.7%+7.79%-46.8%
'26/04/0263.4-1.8-2.76%+4.91%202+7+3.59%+60.3%-6.35%-55.3%
'26/04/0165.2+2.3+3.66%+8.74%195+8+4.28%+67.1%-0.62%-58.4%
'26/03/3162.9-3.1-4.7%+3.64%187-9-4.59%+59.4%-0.11%-55.8%
'26/03/3066-1.7-2.51%+1.03%196+1+0.51%+60.3%-3.02%-59.2%
'26/03/2767.7+1.5+2.27%+3.32%195-3.5-1.76%+57.4%+4.03%-54.1%
'26/03/2666.2-3-4.34%-1.16%198.5-5-2.46%+53.6%-1.88%-54.7%
'26/03/2569.2+2.1+3.13%+1.94%203.5+11.5+5.99%+62.8%-2.86%-60.8%
'26/03/2467.1+0.5+0.75%+2.7%19200%+62.8%+0.75%-60.1%
'26/03/2366.6-3.1-4.45%-1.87%192-9.5-4.71%+55.1%+0.26%-57%
'26/03/2069.7-2-2.79%-4.6%201.5-4-1.95%+52.1%-0.84%-56.7%
'26/03/1971.7+0.2+0.28%-4.34%205.5-5.5-2.61%+48.1%+2.89%-52.4%
'26/03/1871.5+1.5+2.14%-2.29%211+8.5+4.2%+54.3%-2.06%-56.6%
'26/03/1770+1.2+1.74%-0.58%202.5-1.5-0.74%+53.2%+2.48%-53.8%
'26/03/1668.8+3.1+4.72%+4.11%204+3+1.49%+55.5%+3.23%-51.4%
'26/03/1365.7-0.1-0.15%+3.95%201-3.5-1.71%+52.8%+1.56%-48.9%
'26/03/1265.8-2.2-3.24%+0.59%204.5-11-5.1%+45%+1.86%-44.4%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1168-1.8-2.58%-2.01%215.5+1+0.47%+45.7%-3.05%-47.7%
'26/03/1069.8-7.7-9.94%-11.7%214.5+12+5.93%+54.3%-15.9%-66.1%
'26/03/0977.5+7+9.93%-2.98%202.5-22.5-10%+38.9%+19.9%-41.9%
'26/03/0670.5+2.8+4.14%+1.03%225+0.5+0.22%+39.2%+3.92%-38.2%
'26/03/0567.7+1.2+1.8%+2.86%224.5+7.5+3.46%+44%-1.66%-41.2%
'26/03/0466.5-4-5.67%-2.98%217-14-6.06%+35.3%+0.39%-38.3%
'26/03/0370.5-5.7-7.48%-10.2%231-22-8.7%+23.5%+1.22%-33.8%
'26/03/0276.2-0.1-0.13%-10.4%253-5-1.94%+21.1%+1.81%-31.5%
'26/02/2676.3+6.9+9.94%-1.44%25800%+21.1%+9.94%-22.6%
'26/02/2569.4+6.3+9.98%+8.4%258+0.5+0.19%+21.4%+9.79%-13%
'26/02/2463.1-0.6-0.94%+7.38%257.5+8.5+3.41%+25.5%-4.35%-18.1%
'26/02/2363.7+1.7+2.74%+10.3%249+6+2.47%+28.6%+0.27%-18.3%
'26/02/1162+0.5+0.81%+11.2%243+3+1.25%+30.2%-0.44%-19%
'26/02/1061.5-1.7-2.69%+8.23%240-3-1.23%+28.6%-1.46%-20.4%
'26/02/0963.2+1.5+2.43%+10.9%243+3.5+1.46%+30.5%+0.97%-19.6%
'26/02/0661.7-1.2-1.91%+8.74%239.5-4.5-1.84%+28.1%-0.07%-19.3%
'26/02/0562.9-3.6-5.41%+2.86%244-8.5-3.37%+23.8%-2.04%-20.9%
'26/02/0466.5+1.6+2.47%+5.39%252.5-4.5-1.75%+21.6%+4.22%-16.2%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364.9+4.7+7.81%+13.6%257+12.5+5.11%+27.8%+2.7%-14.2%
'26/02/0260.2-1.5-2.43%+10.9%244.5-9.5-3.74%+23%+1.31%-12.2%
'26/01/3061.7-0.4-0.64%+10.1%254-1.5-0.59%+22.3%-0.05%-12.2%
'26/01/2962.1+0.5+0.81%+11%255.5-6-2.29%+19.5%+3.1%-8.46%
'26/01/2861.6+0.7+1.15%+12.3%261.5-2-0.76%+18.6%+1.91%-6.28%
'26/01/2760.9-1-1.62%+10.5%263.5+6+2.33%+21.4%-3.95%-10.9%
'26/01/2661.9+0.5+0.81%+11.4%257.5+11+4.46%+26.8%-3.65%-15.4%
'26/01/2361.4+0.1+0.16%+11.6%246.5-11-4.27%+21.4%+4.43%-9.78%
'26/01/2261.3+3.2+5.51%+17.7%257.5+18+7.52%+30.5%-2.01%-12.8%
'26/01/2158.1-1.8-3.01%+14.2%239.5-12-4.77%+24.3%+1.76%-10.1%
'26/01/2059.9-0.7-1.16%+12.9%251.5-11-4.19%+19%+3.03%-6.18%
'26/01/1960.6-3.3-5.16%+7.04%262.5-0.5-0.19%+18.8%-4.97%-11.8%
'26/01/1663.9+3.4+5.62%+13.1%263+5.5+2.14%+21.4%+3.48%-8.3%
'26/01/1560.5-0.4-0.66%+12.3%257.5+6+2.39%+24.3%-3.05%-11.9%
'26/01/1460.9+0.3+0.5%+12.9%251.5+9.5+3.93%+29.1%-3.43%-16.3%
'26/01/1360.6-3.2-5.02%+7.21%242+22+10%+42%-15%-34.8%
'26/01/1263.8-0.1-0.16%+7.04%220+20+10%+56.2%-10.2%-49.2%
'26/01/0963.900%+7.04%200-3-1.48%+53.9%+1.48%-46.9%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863.9+2.7+4.41%+11.8%203-2.5-1.22%+52.1%+5.63%-40.3%
'26/01/0761.2+4.5+7.94%+20.6%205.5+1.5+0.74%+53.2%+7.2%-32.6%
'26/01/0656.7+0.9+1.61%+22.6%204+2.5+1.24%+55.1%+0.37%-32.5%
'26/01/0555.8+1.2+2.2%+25.3%201.5+18+9.81%+70.3%-7.61%-45%
'26/01/0254.6+4.95+9.97%+37.8%183.5+10.5+6.07%+80.6%+3.9%-42.9%
'25/12/3149.65-0.25-0.5%+37.1%173-2-1.14%+78.6%+0.64%-41.5%
'25/12/3049.9+0.85+1.73%+39.4%175-1.5-0.85%+77.1%+2.58%-37.6%
'25/12/2949.05-0.45-0.91%+38.2%176.5+1.5+0.86%+78.6%-1.77%-40.4%
'25/12/2649.5-0.6-1.2%+36.5%175+10.5+6.38%+90%-7.58%-53.4%
'25/12/2450.1+0.8+1.62%+38.7%164.5+0.5+0.3%+90.5%+1.32%-51.8%
'25/12/2349.3-0.1-0.2%+38.5%164-8-4.65%+81.7%+4.45%-43.2%
'25/12/2249.4+0.15+0.3%+38.9%172+13+8.18%+96.5%-7.88%-57.7%
'25/12/1949.25+0.65+1.34%+40.7%159-2.5-1.55%+93.5%+2.89%-52.8%
'25/12/1848.6+0.15+0.31%+41.2%161.5-0.5-0.31%+92.9%+0.62%-51.7%
'25/12/1748.45-0.15-0.31%+40.7%162+6.5+4.18%+101%-4.49%-60.2%
'25/12/1648.6-2.4-4.71%+34.1%155.5-3.5-2.2%+96.5%-2.51%-62.4%
'25/12/1551-5.6-9.89%+20.8%159-3-1.85%+92.9%-8.04%-72.1%
'25/12/1256.6+0.8+1.43%+22.6%16200%+92.9%+1.43%-70.3%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155.8-1.9-3.29%+18.5%162+3+1.89%+96.5%-5.18%-78%
'25/12/1057.700%+18.5%159-1.5-0.93%+94.7%+0.93%-76.2%
'25/12/0957.7+2.6+4.72%+24.1%160.5+0.5+0.31%+95.3%+4.41%-71.2%
'25/12/0855.1+1+1.85%+26.4%160+3+1.91%+99%-0.06%-72.6%
'25/12/0554.1-2.9-5.09%+20%157+1+0.64%+100.3%-5.73%-80.3%
'25/12/0457+1.6+2.89%+23.5%156-2.5-1.58%+97.2%+4.47%-73.7%
'25/12/0355.4+0.4+0.73%+24.4%158.5+3+1.93%+101%-1.2%-76.6%
'25/12/0255+1+1.85%+26.7%155.5+2+1.3%+103.6%+0.55%-76.9%
'25/12/0154-0.6-1.1%+25.3%153.5-3.5-2.23%+99%+1.13%-73.8%
'25/11/2854.6-0.2-0.36%+24.8%157+1.5+0.96%+101%-1.32%-76.1%
'25/11/2754.8+2.3+4.38%+30.3%155.5+1+0.65%+102.3%+3.73%-72%
'25/11/2652.5-2.5-4.55%+24.4%154.5+2.5+1.64%+105.6%-6.19%-81.2%
'25/11/2555+1.3+2.42%+27.4%152+0.5+0.33%+106.3%+2.09%-78.9%
'25/11/2453.7+0.6+1.13%+28.8%151.5+0.5+0.33%+107%+0.8%-78.1%
'25/11/2153.1-5.9-10%+15.9%151-7.5-4.73%+97.2%-5.27%-81.2%
'25/11/2059-0.4-0.67%+15.2%158.5+4.5+2.92%+102.9%-3.59%-87.8%
'25/11/1959.4-1.3-2.14%+12.7%154-6.5-4.05%+94.7%+1.91%-82%
'25/11/1860.7-2-3.19%+9.09%160.5-4-2.43%+90%-0.76%-80.9%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762.7+1.9+3.12%+12.5%164.5+4+2.49%+94.7%+0.63%-82.2%
'25/11/1460.8+0.5+0.83%+13.4%160.5-9.5-5.59%+83.8%+6.42%-70.4%
'25/11/1360.3+2.9+5.05%+19.2%170+2+1.19%+86%+3.86%-66.8%
'25/11/1257.4+4.4+8.3%+29.1%168-1.5-0.88%+84.4%+9.18%-55.3%
'25/11/1153+4.8+9.96%+41.9%169.5-2.5-1.45%+81.7%+11.4%-39.8%
'25/11/1048.2+1.3+2.77%+45.8%172+2+1.18%+83.8%+1.59%-38%
'25/11/0746.9-0.7-1.47%+43.7%17000%+83.8%-1.47%-40.1%
'25/11/0647.6-1.1-2.26%+40.5%170-2.5-1.45%+81.2%-0.81%-40.7%
'25/11/0548.7+1.2+2.53%+44%172.5-1.5-0.86%+79.6%+3.39%-35.6%
'25/11/0447.500%+44%174+1+0.58%+80.6%-0.58%-36.6%
'25/11/0347.5+0.5+1.06%+45.5%17300%+80.6%+1.06%-35.1%
'25/10/3147+1.6+3.52%+50.7%173-4-2.26%+76.6%+5.78%-25.9%
'25/10/3045.4+0.9+2.02%+53.7%177-5-2.75%+71.7%+4.77%-18%
'25/10/2944.5-4.9-9.92%+38.5%182+5.5+3.12%+77.1%-13%-38.6%
'25/10/2849.4-2.1-4.08%+32.8%176.5+16+9.97%+94.7%-14%-61.9%
'25/10/2751.5+1.1+2.18%+35.7%160.5+10.5+7%+108.3%-4.82%-72.6%
'25/10/2350.4+0.65+1.31%+37.5%150-1.5-0.99%+106.3%+2.3%-68.8%
'25/10/2249.75+0.25+0.51%+38.2%151.5-0.5-0.33%+105.6%+0.84%-67.4%
交易
日期		3709 鑫聯大投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2149.5-0.9-1.79%+35.7%152-4-2.56%+100.3%+0.77%-64.6%
'25/10/2050.4+0.4+0.8%+36.8%156+2.5+1.63%+103.6%-0.83%-66.8%
'25/10/1750-3.2-6.02%+28.6%153.5-2.5-1.6%+100.3%-4.42%-71.7%
'25/10/1653.200%+28.6%156+6+4%+108.3%-4%-79.8%
'25/10/1553.2-5.3-9.06%+16.9%150+2.5+1.69%+111.9%-10.8%-94.9%
'25/10/1458.5-0.7-1.18%+15.5%147.5-6-3.91%+103.6%+2.73%-88%
'25/10/1359.2-3.7-5.88%+8.74%153.5-5.5-3.46%+96.5%-2.42%-87.8%