≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / K線比較(日)

3707 漢磊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.989.9-4-4.45%5.9%88.290.485.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,86825.1億25,1111.15張/筆86.953.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,72730.74億29,3421.18張/筆88.53+3.9 (+4.53%)

連續漲跌: 連12漲→跌  ( -4元 / -4.45%)

財報評分: 最新43分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0885.9-4-4.45%-4.45%308+0.5+0.16%+0.16%-4.61%-4.61%
'26/10/0789.9+3.9+4.53%-0.12%307.5-3-0.97%-0.81%+5.5%+0.69%
'26/10/0686+0.7+0.82%+0.7%310.5+13+4.37%+3.53%-3.55%-2.83%
'26/10/0585.3+0.1+0.12%+0.82%297.5-10.5-3.41%0%+3.53%+0.82%
'26/10/0285.2+7.7+9.94%+10.8%308+15.5+5.3%+5.3%+4.64%+5.54%
'26/10/0177.5+1.8+2.38%+13.5%292.5+3+1.04%+6.39%+1.34%+7.08%
'26/09/3075.7+2.8+3.84%+17.8%289.5+8.5+3.02%+9.61%+0.82%+8.22%
'26/09/2972.9+0.1+0.14%+18%281-6-2.09%+7.32%+2.23%+10.7%
'26/09/2472.8+2.6+3.7%+22.4%287+0.5+0.17%+7.5%+3.53%+14.9%
'26/09/2370.2+0.7+1.01%+23.6%286.5-5.5-1.88%+5.48%+2.89%+18.1%
'26/09/2269.5+6.1+9.62%+35.5%292-0.5-0.17%+5.3%+9.79%+30.2%
'26/09/2163.4+0.5+0.79%+36.6%292.5+8.5+2.99%+8.45%-2.2%+28.1%
'26/09/1862.9+1+1.62%+38.8%284+9.5+3.46%+12.2%-1.84%+26.6%
'26/09/1761.9-1.1-1.75%+36.3%274.500%+12.2%-1.75%+24.1%
'26/09/1663+4.1+6.96%+45.8%274.5+6.5+2.43%+14.9%+4.53%+30.9%
'26/09/1558.9-1.3-2.16%+42.7%268-3.5-1.29%+13.4%-0.87%+29.2%
'26/09/1460.2+1+1.69%+45.1%271.5-1.5-0.55%+12.8%+2.24%+32.3%
'26/09/1159.2-2.6-4.21%+39%273-10.5-3.7%+8.64%-0.51%+30.4%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.8+1.7+2.83%+42.9%283.5+2.5+0.89%+9.61%+1.94%+33.3%
'26/09/0960.1+0.1+0.17%+43.2%281+5.5+2%+11.8%-1.83%+31.4%
'26/09/0860-1.2-1.96%+40.4%275.5-4.5-1.61%+10%-0.35%+30.4%
'26/09/0761.2-0.8-1.29%+38.5%280+3.5+1.27%+11.4%-2.56%+27.2%
'26/09/0462+1.5+2.48%+42%276.5+1.5+0.55%+12%+1.93%+30%
'26/09/0360.5-1.7-2.73%+38.1%275-3-1.08%+10.8%-1.65%+27.3%
'26/09/0262.2-1-1.58%+35.9%278-6-2.11%+8.45%+0.53%+27.5%
'26/09/0163.2+0.7+1.12%+37.4%284+7+2.53%+11.2%-1.41%+26.2%
'26/08/3162.5-1.3-2.04%+34.6%277-10-3.48%+7.32%+1.44%+27.3%
'26/08/2863.8+0.2+0.31%+35.1%287+10+3.61%+11.2%-3.3%+23.9%
'26/08/2763.600%+35.1%277-9-3.15%+7.69%+3.15%+27.4%
'26/08/2663.6+1.6+2.58%+38.5%286+12.5+4.57%+12.6%-1.99%+25.9%
'26/08/256200%+38.5%273.5+4+1.48%+14.3%-1.48%+24.3%
'26/08/2462+0.7+1.14%+40.1%269.5+2+0.75%+15.1%+0.39%+25%
'26/08/2161.3-1.6-2.54%+36.6%267.5-1-0.37%+14.7%-2.17%+21.9%
'26/08/2062.9+1.5+2.44%+39.9%268.5+6+2.29%+17.3%+0.15%+22.6%
'26/08/1961.4-1.5-2.38%+36.6%262.5-3-1.13%+16%-1.25%+20.6%
'26/08/1862.9-2.3-3.53%+31.7%265.5-12.5-4.5%+10.8%+0.97%+21%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1765.2-0.4-0.61%+30.9%27800%+10.8%-0.61%+20.2%
'26/08/1465.600%+30.9%278-5-1.77%+8.83%+1.77%+22.1%
'26/08/1365.6+2.1+3.31%+35.3%283+1.5+0.53%+9.41%+2.78%+25.9%
'26/08/1263.5+1.6+2.58%+38.8%281.5-1-0.35%+9.03%+2.93%+29.7%
'26/08/1161.9-0.4-0.64%+37.9%282.5-6-2.08%+6.76%+1.44%+31.1%
'26/08/1062.3+2.2+3.66%+42.9%288.5+26+9.9%+17.3%-6.24%+25.6%
'26/08/0760.1-2-3.22%+38.3%262.5-7-2.6%+14.3%-0.62%+24%
'26/08/0662.1-0.3-0.48%+37.7%269.5+13+5.07%+20.1%-5.55%+17.6%
'26/08/0562.4+2.6+4.35%+43.6%256.500%+20.1%+4.35%+23.6%
'26/08/0459.8+3.5+6.22%+52.6%256.5+18+7.55%+29.1%-1.33%+23.4%
'26/08/0356.3+3.8+7.24%+63.6%238.5+3+1.27%+30.8%+5.97%+32.8%
'26/07/3152.5+3.75+7.69%+76.2%235.5+21+9.79%+43.6%-2.1%+32.6%
'26/07/3048.75-4.05-7.67%+62.7%214.5-14-6.13%+34.8%-1.54%+27.9%
'26/07/2952.8-2.1-3.83%+56.5%233-18.5-7.36%+24.3%+3.53%+32.2%
'26/07/2854.9-6-9.85%+41.1%251.5-27.5-9.86%+12%+0.01%+29%
'26/07/2760.9-0.6-0.98%+39.7%279-0.5-0.18%+11.8%-0.8%+27.9%
'26/07/2461.5-3.8-5.82%+31.5%279.5-14.5-4.93%+6.29%-0.89%+25.3%
'26/07/2365.3-0.7-1.06%+30.2%29400%+6.29%-1.06%+23.9%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266+0.6+0.92%+31.3%294+22+8.09%+14.9%-7.17%+16.5%
'26/07/2165.4+0.6+0.93%+32.6%272+5.5+2.06%+17.3%-1.13%+15.3%
'26/07/2064.8-3.9-5.68%+25%266.5-21.5-7.47%+8.51%+1.79%+16.5%
'26/07/1768.7-6.8-9.01%+13.8%288-28.5-9%-1.26%-0.01%+15%
'26/07/1675.5-4.5-5.62%+7.38%316.5+2.5+0.8%-0.48%-6.42%+7.85%
'26/07/1580+2.4+3.09%+10.7%314+10+3.29%+2.8%-0.2%+7.9%
'26/07/1477.6-7.9-9.24%+0.47%304-8.5-2.72%0%-6.52%+0.47%
'26/07/1385.5+6+7.55%+8.05%312.5-7.5-2.34%-2.34%+9.89%+10.4%
'26/07/0979.5-2-2.45%+5.4%320+2+0.63%-1.73%-3.08%+7.13%
'26/07/0881.500%+5.4%318-5.5-1.7%-3.4%+1.7%+8.8%
'26/07/0781.5-4.8-5.56%-0.46%323.5-21-6.1%-9.29%+0.54%+8.83%
'26/07/0686.3-4.7-5.16%-5.6%344.5+6.5+1.92%-7.54%-7.08%+1.94%
'26/07/0391+3.3+3.76%-2.05%338+4.5+1.35%-6.3%+2.41%+4.24%
'26/07/0287.7+4.4+5.28%+3.12%333.5-2-0.6%-6.86%+5.88%+9.98%
'26/07/0183.3-3.6-4.14%-1.15%335.5-2-0.59%-7.41%-3.55%+6.26%
'26/06/3086.9+7.9+10%+8.73%337.5+26.5+8.52%+0.48%+1.48%+8.25%
'26/06/2979-2.6-3.19%+5.27%311-3-0.96%-0.48%-2.23%+5.75%
'26/06/2681.6-4.2-4.9%+0.12%314-12-3.68%-4.14%-1.22%+4.26%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2585.8-4.7-5.19%-5.08%326-12-3.55%-7.54%-1.64%+2.46%
'26/06/2490.5-10-9.95%-14.5%338-6-1.74%-9.16%-8.21%-5.37%
'26/06/23100.5+9+9.84%-6.12%344-22-6.01%-14.6%+15.8%+8.5%
'26/06/2291.5+8.3+9.98%+3.25%366+2.5+0.69%-14%+9.29%+17.3%
'26/06/1883.2+2.7+3.35%+6.71%363.5+18.5+5.36%-9.42%-2.01%+16.1%
'26/06/1780.5+0.8+1%+7.78%345-1.5-0.43%-9.81%+1.43%+17.6%
'26/06/1679.7-2-2.45%+5.14%346.5+19.5+5.96%-4.43%-8.41%+9.58%
'26/06/1581.7+4.6+5.97%+11.4%327-20.5-5.9%-10.1%+11.9%+21.5%
'26/06/1277.1+3.1+4.19%+16.1%347.5+14.5+4.35%-6.16%-0.16%+22.2%
'26/06/1174+2.1+2.92%+19.5%333+30+9.9%+3.14%-6.98%+16.3%
'26/06/1071.9-3.4-4.52%+14.1%303-18-5.61%-2.65%+1.09%+16.7%
'26/06/0975.3+4.7+6.66%+21.7%321+12+3.88%+1.13%+2.78%+20.5%
'26/06/0870.6-5.9-7.71%+12.3%309-29-8.58%-7.54%+0.87%+19.8%
'26/06/0576.5-1-1.29%+10.8%338-16-4.52%-11.7%+3.23%+22.6%
'26/06/0477.5-6.8-8.07%+1.9%354+11+3.21%-8.89%-11.3%+10.8%
'26/06/0384.3+2.4+2.93%+4.88%343-4-1.15%-9.94%+4.08%+14.8%
'26/06/0281.9-1.4-1.68%+3.12%347-19-5.19%-14.6%+3.51%+17.7%
'26/06/0183.3-6-6.72%-3.81%366-13-3.43%-17.5%-3.29%+13.7%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2989.3+2.2+2.53%-1.38%379+21.5+6.01%-12.6%-3.48%+11.2%
'26/05/2887.1-2.2-2.46%-3.81%357.5+17+4.99%-8.22%-7.45%+4.42%
'26/05/2789.3+6.4+7.72%+3.62%340.5-1.5-0.44%-8.63%+8.16%+12.2%
'26/05/2682.9-2.8-3.27%+0.23%342+31+9.97%+0.48%-13.2%-0.25%
'26/05/2585.7+2.2+2.63%+2.87%311+28+9.89%+10.4%-7.26%-7.55%
'26/05/2283.5+3.5+4.38%+7.38%283+25.5+9.9%+21.4%-5.52%-14%
'26/05/2180+7.2+9.89%+18%257.5+23+9.81%+33.3%+0.08%-15.3%
'26/05/2072.8+0.1+0.14%+18.2%234.5+7.5+3.3%+37.7%-3.16%-19.5%
'26/05/1972.7-4.1-5.34%+11.8%227-23-9.2%+25%+3.86%-13.2%
'26/05/1876.8-3.6-4.48%+6.84%250+2+0.81%+26%-5.29%-19.2%
'26/05/1580.4+0.4+0.5%+7.38%248+19+8.3%+36.5%-7.8%-29.1%
'26/05/1480+7.2+9.89%+18%229-3-1.29%+34.7%+11.2%-16.7%
'26/05/1372.8-4.4-5.7%+11.3%232+5.5+2.43%+38%-8.13%-26.7%
'26/05/1277.2+2.3+3.07%+14.7%226.5+1+0.44%+38.6%+2.63%-23.9%
'26/05/1174.9+1.7+2.32%+17.3%225.5+3.5+1.58%+40.8%+0.74%-23.4%
'26/05/0873.2-1.5-2.01%+15%222-8.5-3.69%+35.6%+1.68%-20.6%
'26/05/0774.7+1.6+2.19%+17.5%230.5-4-1.71%+33.3%+3.9%-15.8%
'26/05/0673.1-2.4-3.18%+13.8%234.5+7+3.08%+37.4%-6.26%-23.6%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0575.5+6.8+9.9%+25%227.5+4.5+2.02%+40.1%+7.88%-15.1%
'26/05/0468.7+2.5+3.78%+29.8%223+20+9.85%+53.9%-6.07%-24.2%
'26/04/3066.2+6+9.97%+42.7%203-1.5-0.73%+52.8%+10.7%-10.1%
'26/04/2960.2-1.8-2.9%+38.5%204.5-14-6.41%+43%+3.51%-4.47%
'26/04/2862+5.5+9.73%+52%218.5+1.5+0.69%+44%+9.04%+8.03%
'26/04/2756.5+0.8+1.44%+54.2%217+7+3.33%+48.8%-1.89%+5.41%
'26/04/2455.7-2.2-3.8%+48.4%210+3+1.45%+51%-5.25%-2.61%
'26/04/2357.9-4.9-7.8%+36.8%207-11.5-5.26%+43%-2.54%-6.24%
'26/04/2262.8+3.7+6.26%+45.3%218.5+5.5+2.58%+46.7%+3.68%-1.37%
'26/04/2159.1+1.2+2.07%+48.4%213+5+2.4%+50.2%-0.33%-1.88%
'26/04/2057.9+1.7+3.02%+52.8%208+0.5+0.24%+50.6%+2.78%+2.24%
'26/04/1756.2+1.5+2.74%+57%207.5-5-2.35%+47.1%+5.09%+9.98%
'26/04/1654.7+0.1+0.18%+57.3%212.5+2.5+1.19%+48.8%-1.01%+8.52%
'26/04/1554.6-1.6-2.85%+52.8%210-7.5-3.45%+43.7%+0.6%+9.17%
'26/04/1456.2+5.1+9.98%+68.1%217.5-1-0.46%+43%+10.4%+25.1%
'26/04/1351.1+0.4+0.79%+69.4%218.5+4+1.86%+45.7%-1.07%+23.7%
'26/04/1050.7+0.5+1%+71.1%214.5+5+2.39%+49.2%-1.39%+22%
'26/04/0950.2-0.4-0.79%+69.8%209.5-1.5-0.71%+48.1%-0.08%+21.7%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0850.6+1.65+3.37%+75.5%211+19+9.9%+62.8%-6.53%+12.7%
'26/04/0748.95+0.65+1.35%+77.8%192-10-4.95%+54.7%+6.3%+23.1%
'26/04/0248.3-1.45-2.91%+72.7%202+7+3.59%+60.3%-6.5%+12.4%
'26/04/0149.75+0.9+1.84%+75.8%195+8+4.28%+67.1%-2.44%+8.73%
'26/03/3148.85-2.85-5.51%+66.2%187-9-4.59%+59.4%-0.92%+6.71%
'26/03/3051.7-3.1-5.66%+56.8%196+1+0.51%+60.3%-6.17%-3.5%
'26/03/2754.8-2.7-4.7%+49.4%195-3.5-1.76%+57.4%-2.94%-8.04%
'26/03/2657.5-2.4-4.01%+43.4%198.5-5-2.46%+53.6%-1.55%-10.2%
'26/03/2559.9+1.7+2.92%+47.6%203.5+11.5+5.99%+62.8%-3.07%-15.2%
'26/03/2458.2-0.9-1.52%+45.3%19200%+62.8%-1.52%-17.4%
'26/03/2359.1-0.1-0.17%+45.1%192-9.5-4.71%+55.1%+4.54%-9.99%
'26/03/2059.2-1-1.66%+42.7%201.5-4-1.95%+52.1%+0.29%-9.38%
'26/03/1960.2-1.6-2.59%+39%205.5-5.5-2.61%+48.1%+0.02%-9.11%
'26/03/1861.8+1.3+2.15%+42%211+8.5+4.2%+54.3%-2.05%-12.3%
'26/03/1760.5+1.3+2.2%+45.1%202.5-1.5-0.74%+53.2%+2.94%-8.08%
'26/03/1659.2+2.9+5.15%+52.6%204+3+1.49%+55.5%+3.66%-2.9%
'26/03/1356.3+1+1.81%+55.3%201-3.5-1.71%+52.8%+3.52%+2.52%
'26/03/1255.3+0.2+0.36%+55.9%204.5-11-5.1%+45%+5.46%+10.9%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.1+2.4+4.55%+63%215.5+1+0.47%+45.7%+4.08%+17.3%
'26/03/1052.7+0.8+1.54%+65.5%214.5+12+5.93%+54.3%-4.39%+11.2%
'26/03/0951.9-4.9-8.63%+51.2%202.5-22.5-10%+38.9%+1.37%+12.3%
'26/03/0656.8+1.4+2.53%+55.1%225+0.5+0.22%+39.2%+2.31%+15.9%
'26/03/0555.4+2.8+5.32%+63.3%224.5+7.5+3.46%+44%+1.86%+19.3%
'26/03/0452.6-4.4-7.72%+50.7%217-14-6.06%+35.3%-1.66%+15.4%
'26/03/0357-2.6-4.36%+44.1%231-22-8.7%+23.5%+4.34%+20.6%
'26/03/0259.6-1.6-2.61%+40.4%253-5-1.94%+21.1%-0.67%+19.2%
'26/02/2661.2+5.5+9.87%+54.2%25800%+21.1%+9.87%+33.1%
'26/02/2555.7-1.1-1.94%+51.2%258+0.5+0.19%+21.4%-2.13%+29.9%
'26/02/2456.8+2.8+5.19%+59.1%257.5+8.5+3.41%+25.5%+1.78%+33.6%
'26/02/2354+1.5+2.86%+63.6%249+6+2.47%+28.6%+0.39%+35%
'26/02/1152.5-1.3-2.42%+59.7%243+3+1.25%+30.2%-3.67%+29.5%
'26/02/1053.8+0.3+0.56%+60.6%240-3-1.23%+28.6%+1.79%+32%
'26/02/0953.5+1.3+2.49%+64.6%243+3.5+1.46%+30.5%+1.03%+34.1%
'26/02/0652.2-3-5.43%+55.6%239.5-4.5-1.84%+28.1%-3.59%+27.5%
'26/02/0555.2-2.2-3.83%+49.7%244-8.5-3.37%+23.8%-0.46%+25.9%
'26/02/0457.4+0.6+1.06%+51.2%252.5-4.5-1.75%+21.6%+2.81%+29.6%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.8-1.1-1.9%+48.4%257+12.5+5.11%+27.8%-7.01%+20.5%
'26/02/0257.9-1.9-3.18%+43.6%244.5-9.5-3.74%+23%+0.56%+20.6%
'26/01/3059.8-0.9-1.48%+41.5%254-1.5-0.59%+22.3%-0.89%+19.2%
'26/01/2960.7-3.8-5.89%+33.2%255.5-6-2.29%+19.5%-3.6%+13.7%
'26/01/2864.5-1.5-2.27%+30.2%261.5-2-0.76%+18.6%-1.51%+11.6%
'26/01/2766+0.4+0.61%+30.9%263.5+6+2.33%+21.4%-1.72%+9.59%
'26/01/2665.6+1.6+2.5%+34.2%257.5+11+4.46%+26.8%-1.96%+7.44%
'26/01/2364-1.7-2.59%+30.7%246.5-11-4.27%+21.4%+1.68%+9.39%
'26/01/2265.7-1.4-2.09%+28%257.5+18+7.52%+30.5%-9.61%-2.46%
'26/01/2167.1+5.2+8.4%+38.8%239.5-12-4.77%+24.3%+13.2%+14.5%
'26/01/2061.9+3.4+5.81%+46.8%251.5-11-4.19%+19%+10%+27.8%
'26/01/1958.5+1.9+3.36%+51.8%262.5-0.5-0.19%+18.8%+3.55%+32.9%
'26/01/1656.6-0.6-1.05%+50.2%263+5.5+2.14%+21.4%-3.19%+28.8%
'26/01/1557.2-0.3-0.52%+49.4%257.5+6+2.39%+24.3%-2.91%+25.1%
'26/01/1457.5+2.2+3.98%+55.3%251.5+9.5+3.93%+29.1%+0.05%+26.2%
'26/01/1355.3-1.2-2.12%+52%242+22+10%+42%-12.1%+9.99%
'26/01/1256.5+2.9+5.41%+60.3%220+20+10%+56.2%-4.59%+4.01%
'26/01/0953.6-3-5.3%+51.8%200-3-1.48%+53.9%-3.82%-2.17%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0856.6+0.4+0.71%+52.8%203-2.5-1.22%+52.1%+1.93%+0.78%
'26/01/0756.2+0.9+1.63%+55.3%205.5+1.5+0.74%+53.2%+0.89%+2.15%
'26/01/0655.3-1-1.78%+52.6%204+2.5+1.24%+55.1%-3.02%-2.51%
'26/01/0556.3+2.3+4.26%+59.1%201.5+18+9.81%+70.3%-5.55%-11.2%
'26/01/0254+2.2+4.25%+65.8%183.5+10.5+6.07%+80.6%-1.82%-14.8%
'25/12/3151.8+0.6+1.17%+67.8%173-2-1.14%+78.6%+2.31%-10.8%
'25/12/3051.2+0.1+0.2%+68.1%175-1.5-0.85%+77.1%+1.05%-8.95%
'25/12/2951.1-0.2-0.39%+67.4%176.5+1.5+0.86%+78.6%-1.25%-11.1%
'25/12/2651.3+0.8+1.58%+70.1%175+10.5+6.38%+90%-4.8%-19.9%
'25/12/2450.5-0.5-0.98%+68.4%164.5+0.5+0.3%+90.5%-1.28%-22.1%
'25/12/2351-0.5-0.97%+66.8%164-8-4.65%+81.7%+3.68%-14.9%
'25/12/2251.5+1.9+3.83%+73.2%172+13+8.18%+96.5%-4.35%-23.4%
'25/12/1949.6-1-1.98%+69.8%159-2.5-1.55%+93.5%-0.43%-23.7%
'25/12/1850.6-2.2-4.17%+62.7%161.5-0.5-0.31%+92.9%-3.86%-30.2%
'25/12/1752.8+4.8+10%+79%162+6.5+4.18%+101%+5.82%-22%
'25/12/1648-1-2.04%+75.3%155.5-3.5-2.2%+96.5%+0.16%-21.2%
'25/12/1549-0.1-0.2%+74.9%159-3-1.85%+92.9%+1.65%-18%
'25/12/1249.1+0.05+0.1%+75.1%16200%+92.9%+0.1%-17.8%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1149.05-0.25-0.51%+74.2%162+3+1.89%+96.5%-2.4%-22.3%
'25/12/1049.3-0.8-1.6%+71.5%159-1.5-0.93%+94.7%-0.67%-23.2%
'25/12/0950.1-0.2-0.4%+70.8%160.5+0.5+0.31%+95.3%-0.71%-24.5%
'25/12/0850.3+1.05+2.13%+74.4%160+3+1.91%+99%+0.22%-24.6%
'25/12/0549.25-0.6-1.2%+72.3%157+1+0.64%+100.3%-1.84%-28%
'25/12/0449.85-0.05-0.1%+72.1%156-2.5-1.58%+97.2%+1.48%-25%
'25/12/0349.9+0.95+1.94%+75.5%158.5+3+1.93%+101%+0.01%-25.5%
'25/12/0248.95+0.25+0.51%+76.4%155.5+2+1.3%+103.6%-0.79%-27.2%
'25/12/0148.7-0.7-1.42%+73.9%153.5-3.5-2.23%+99%+0.81%-25.2%
'25/11/2849.4+0.5+1.02%+75.7%157+1.5+0.96%+101%+0.06%-25.3%
'25/11/2748.9+0.45+0.93%+77.3%155.5+1+0.65%+102.3%+0.28%-25%
'25/11/2648.45+0.05+0.1%+77.5%154.5+2.5+1.64%+105.6%-1.54%-28.1%
'25/11/2548.4+2.15+4.65%+85.7%152+0.5+0.33%+106.3%+4.32%-20.5%
'25/11/2446.25+0.65+1.43%+88.4%151.5+0.5+0.33%+107%+1.1%-18.6%
'25/11/2145.6-2-4.2%+80.5%151-7.5-4.73%+97.2%+0.53%-16.7%
'25/11/2047.6+0.95+2.04%+84.1%158.5+4.5+2.92%+102.9%-0.88%-18.8%
'25/11/1946.65+0.2+0.43%+84.9%154-6.5-4.05%+94.7%+4.48%-9.77%
'25/11/1846.45-1.7-3.53%+78.4%160.5-4-2.43%+90%-1.1%-11.6%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.15-0.1-0.21%+78%164.5+4+2.49%+94.7%-2.7%-16.7%
'25/11/1448.25-2.15-4.27%+70.4%160.5-9.5-5.59%+83.8%+1.32%-13.4%
'25/11/1350.4-0.8-1.56%+67.8%170+2+1.19%+86%-2.75%-18.2%
'25/11/1251.2+0.7+1.39%+70.1%168-1.5-0.88%+84.4%+2.27%-14.3%
'25/11/1150.5+0.3+0.6%+71.1%169.5-2.5-1.45%+81.7%+2.05%-10.6%
'25/11/1050.2+0.6+1.21%+73.2%172+2+1.18%+83.8%+0.03%-10.6%
'25/11/0749.6-1.2-2.36%+69.1%17000%+83.8%-2.36%-14.7%
'25/11/0650.8-1.5-2.87%+64.2%170-2.5-1.45%+81.2%-1.42%-16.9%
'25/11/0552.3-1.7-3.15%+59.1%172.5-1.5-0.86%+79.6%-2.29%-20.5%
'25/11/0454-2.2-3.91%+52.8%174+1+0.58%+80.6%-4.49%-27.8%
'25/11/0356.2-0.3-0.53%+52%17300%+80.6%-0.53%-28.6%
'25/10/3156.5-0.4-0.7%+51%173-4-2.26%+76.6%+1.56%-25.6%
'25/10/3056.9-1.3-2.23%+47.6%177-5-2.75%+71.7%+0.52%-24.1%
'25/10/2958.2-0.7-1.19%+45.8%182+5.5+3.12%+77.1%-4.31%-31.2%
'25/10/2858.9-2.1-3.44%+40.8%176.5+16+9.97%+94.7%-13.4%-53.9%
'25/10/2761-0.9-1.45%+38.8%160.5+10.5+7%+108.3%-8.45%-69.6%
'25/10/2361.9-2.1-3.28%+34.2%150-1.5-0.99%+106.3%-2.29%-72.1%
'25/10/2264-1.5-2.29%+31.1%151.5-0.5-0.33%+105.6%-1.96%-74.4%
交易
日期		3707 漢磊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2165.5+4.6+7.55%+41.1%152-4-2.56%+100.3%+10.1%-59.3%
'25/10/2060.9+2.2+3.75%+46.3%156+2.5+1.63%+103.6%+2.12%-57.2%
'25/10/1758.7-1.8-2.98%+42%153.5-2.5-1.6%+100.3%-1.38%-58.3%
'25/10/1660.5+0.8+1.34%+43.9%156+6+4%+108.3%-2.66%-64.4%
'25/10/1559.7+3.5+6.23%+52.8%150+2.5+1.69%+111.9%+4.54%-59%
'25/10/1456.2-2-3.44%+47.6%147.5-6-3.91%+103.6%+0.47%-56%
'25/10/1358.2-1.6-2.68%+43.6%153.5-5.5-3.46%+96.5%+0.78%-52.9%