≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / K線比較(日)

3708 上緯投控

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.594.3+2.2+2.33%2.44%95.197.395
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1901,832萬248767股/筆96.330.42.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3353,175萬815411張/筆94.85-3.3 (-3.38%)

連續漲跌: 首日上漲  ( +2.2元 / +2.33%)

財報評分: 最新68分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1496.5+2.2+2.33%+2.33%48625.83+284.52+0.59%+0.59%+1.74%+1.74%
'26/10/1394.3-3.3-3.38%-1.13%48341.31-960.65-1.95%-1.37%-1.43%+0.24%
'26/10/1297.6+3.5+3.72%+2.55%49301.96-11.48-0.02%-1.39%+3.74%+3.94%
'26/10/0894.1-2.1-2.18%+0.31%49313.44-492.93-0.99%-2.37%-1.19%+2.68%
'26/10/0796.2+0.8+0.84%+1.15%49806.37-16.18-0.03%-2.4%+0.87%+3.56%
'26/10/0695.4-0.9-0.93%+0.21%49822.55+110.51+0.22%-2.19%-1.15%+2.39%
'26/10/0596.3-3-3.02%-2.82%49712.04+1236.3+2.55%+0.31%-5.57%-3.13%
'26/10/0299.3+0.4+0.4%-2.43%48475.74+122.25+0.25%+0.56%+0.15%-2.99%
'26/10/0198.900%-2.43%48353.49+413.36+0.86%+1.43%-0.86%-3.86%
'26/09/3098.9+1.3+1.33%-1.13%47940.13+308.17+0.65%+2.09%+0.68%-3.21%
'26/09/2997.6-2.1-2.11%-3.21%47631.96-392.64-0.82%+1.25%-1.29%-4.46%
'26/09/2499.7+2.2+2.26%-1.03%48024.6-132.69-0.28%+0.97%+2.54%-2%
'26/09/2397.5-1.1-1.12%-2.13%48157.29+357.12+0.75%+1.73%-1.87%-3.86%
'26/09/2298.6-1.1-1.1%-3.21%47800.17+81.33+0.17%+1.9%-1.27%-5.11%
'26/09/2199.7+3+3.1%-0.21%47718.84+538.09+1.14%+3.06%+1.96%-3.27%
'26/09/1896.7+0.2+0.21%0%47180.75+892.75+1.93%+5.05%-1.72%-5.05%
'26/09/1796.5+3+3.21%+3.21%46288+439.1+0.96%+6.06%+2.25%-2.85%
'26/09/1693.5-1.9-1.99%+1.15%45848.9+337.41+0.74%+6.84%-2.73%-5.69%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1595.4-1.5-1.55%-0.41%45511.49-351.03-0.77%+6.03%-0.78%-6.44%
'26/09/1496.9+1.2+1.25%+0.84%45862.52-322.33-0.7%+5.29%+1.95%-4.45%
'26/09/1195.7-2.5-2.55%-1.73%46184.85-755.64-1.61%+3.59%-0.94%-5.32%
'26/09/1098.2-0.9-0.91%-2.62%46940.49-242.87-0.51%+3.06%-0.4%-5.68%
'26/09/0999.1-0.5-0.5%-3.11%47183.36+77.58+0.16%+3.23%-0.66%-6.34%
'26/09/0899.600%-3.11%47105.78-220.49-0.47%+2.75%+0.47%-5.86%
'26/09/0799.6-0.9-0.9%-3.98%47326.27+775.14+1.67%+4.46%-2.57%-8.44%
'26/09/04100.5+0.5+0.5%-3.5%46551.13+693.47+1.51%+6.04%-1.01%-9.54%
'26/09/03100-1-0.99%-4.46%45857.66-307.06-0.67%+5.33%-0.32%-9.79%
'26/09/02101+0.5+0.5%-3.98%46164.72-784-1.67%+3.57%+2.17%-7.55%
'26/09/01100.5-2-1.95%-5.85%46948.72+820.25+1.78%+5.41%-3.73%-11.3%
'26/08/31102.5+1.5+1.49%-4.46%46128.47-202.98-0.44%+4.95%+1.93%-9.41%
'26/08/28101-2-1.94%-6.31%46331.45+356.23+0.77%+5.77%-2.71%-12.1%
'26/08/27103+0.5+0.49%-5.85%45975.22+142.6+0.31%+6.09%+0.18%-11.9%
'26/08/26102.5+1+0.99%-4.93%45832.62+663.16+1.47%+7.65%-0.48%-12.6%
'26/08/25101.5-1.5-1.46%-6.31%45169.46+407.14+0.91%+8.63%-2.37%-14.9%
'26/08/24103-0.5-0.48%-6.76%44762.32-461.97-1.02%+7.52%+0.54%-14.3%
'26/08/21103.500%-6.76%45224.29+290.55+0.65%+8.22%-0.65%-15%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20103.5+2+1.97%-4.93%44933.74+214.39+0.48%+8.74%+1.49%-13.7%
'26/08/19101.5-2.5-2.4%-7.21%44719.35-589.33-1.3%+7.32%-1.1%-14.5%
'26/08/18104+0.5+0.48%-6.76%45308.68-548.59-1.2%+6.04%+1.68%-12.8%
'26/08/17103.5+3+2.99%-3.98%45857.27+46.26+0.1%+6.14%+2.89%-10.1%
'26/08/14100.5-2.5-2.43%-6.31%45811.01-210.47-0.46%+5.66%-1.97%-12%
'26/08/13103-1-0.96%-7.21%46021.48+503.41+1.11%+6.83%-2.07%-14%
'26/08/12104+1.5+1.46%-5.85%45518.07+397.35+0.88%+7.77%+0.58%-13.6%
'26/08/11102.5+0.5+0.49%-5.39%45120.72+191.96+0.43%+8.23%+0.06%-13.6%
'26/08/10102+6+6.25%+0.52%44928.76+702.85+1.59%+9.95%+4.66%-9.43%
'26/08/0796-1.5-1.54%-1.03%44225.91-170.79-0.38%+9.53%-1.16%-10.6%
'26/08/0697.5+0.3+0.31%-0.72%44396.7-214.9-0.48%+9%+0.79%-9.72%
'26/08/0597.2+2.8+2.97%+2.22%44611.6+1250.94+2.88%+12.1%+0.09%-9.92%
'26/08/0494.4+2.9+3.17%+5.46%43360.66-25.75-0.06%+12.1%+3.23%-6.61%
'26/08/0391.5-0.4-0.44%+5.01%43386.41+266.66+0.62%+12.8%-1.06%-7.76%
'26/07/3191.9+4.1+4.67%+9.91%43119.75+3186.45+7.98%+21.8%-3.31%-11.9%
'26/07/3087.8-0.3-0.34%+9.53%39933.3-105.88-0.26%+21.4%-0.08%-11.9%
'26/07/2988.1-3.2-3.5%+5.7%40039.18-1564.18-3.76%+16.9%+0.26%-11.2%
'26/07/2891.3-7.1-7.22%-1.93%41603.36-2030.83-4.65%+11.4%-2.57%-13.4%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2798.4-1.6-1.6%-3.5%43634.19-20.65-0.05%+11.4%-1.55%-14.9%
'26/07/24100-1-0.99%-4.46%43654.84-1195.97-2.67%+8.42%+1.68%-12.9%
'26/07/23101-2-1.94%-6.31%44850.81+25.03+0.06%+8.48%-2%-14.8%
'26/07/22103+3.6+3.62%-2.92%44825.78+592.91+1.34%+9.93%+2.28%-12.8%
'26/07/2199.4+2.9+3.01%0%44232.87+1783.17+4.2%+14.5%-1.19%-14.5%
'26/07/2096.5+1.4+1.47%+1.47%42449.7-221.57-0.52%+14%+1.99%-12.5%
'26/07/1795.1-6.4-6.31%-4.93%42671.27-2953.71-6.47%+6.58%+0.16%-11.5%
'26/07/16101.5-1-0.98%-5.85%45624.98-6.61-0.01%+6.56%-0.97%-12.4%
'26/07/15102.5+1.5+1.49%-4.46%45631.59+893.64+2%+8.69%-0.51%-13.1%
'26/07/14101-4-3.81%-8.1%44737.95-642.57-1.42%+7.15%-2.39%-15.2%
'26/07/13105-1.5-1.41%-9.39%45380.52+25.91+0.06%+7.21%-1.47%-16.6%
'26/07/09106.5+0.5+0.47%-8.96%45354.61-379.8-0.83%+6.32%+1.3%-15.3%
'26/07/08106-4.5-4.07%-12.7%45734.41+255.3+0.56%+6.92%-4.63%-19.6%
'26/07/07110.5-8-6.75%-18.6%45479.11-1077.28-2.31%+4.45%-4.44%-23%
'26/07/06118.5+8+7.24%-12.7%46556.39-224.23-0.48%+3.94%+7.72%-16.6%
'26/07/03110.5+5+4.74%-8.53%46780.62+36.46+0.08%+4.03%+4.66%-12.6%
'26/07/02105.500%-8.53%46744.16-274.83-0.58%+3.42%+0.58%-11.9%
'26/07/01105.5-3-2.76%-11.1%47018.99+893.08+1.94%+5.42%-4.7%-16.5%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30108.5+1.5+1.4%-9.81%46125.91+1126.01+2.5%+8.06%-1.1%-17.9%
'26/06/29107-1.5-1.38%-11.1%44999.9+428.14+0.96%+9.1%-2.34%-20.2%
'26/06/26108.500%-11.1%44571.76-1683.5-3.64%+5.12%+3.64%-16.2%
'26/06/25115+0.5+0.44%-10%46255.26+211.66+0.46%+5.61%-0.02%-15.7%
'26/06/24114.500%-10%46043.6-1057.05-2.24%+3.24%+2.24%-13.3%
'26/06/23114.5-1-0.87%-10.8%47100.65-640.86-1.34%+1.85%+0.47%-12.7%
'26/06/22115.5-1-0.86%-11.6%47741.51+1276.31+2.75%+4.65%-3.61%-16.2%
'26/06/18116.5+2+1.75%-10%46465.2+587.81+1.28%+5.99%+0.47%-16%
'26/06/17114.5-2.5-2.14%-12%45877.39+68.2+0.15%+6.15%-2.29%-18.1%
'26/06/16117-2-1.68%-13.4%45809.19+412.2+0.91%+7.11%-2.59%-20.6%
'26/06/15119+2+1.71%-12%45396.99+1227.95+2.78%+10.1%-1.07%-22.1%
'26/06/12117-1.5-1.27%-13.1%44169.04+1019.58+2.36%+12.7%-3.63%-25.8%
'26/06/11118.5-0.5-0.42%-13.4%43149.46-76.08-0.18%+12.5%-0.24%-25.9%
'26/06/10119-1.5-1.24%-14.5%43225.54-1478.9-3.31%+8.77%+2.07%-23.3%
'26/06/09120.5+3.5+2.99%-12%44704.44+1201.66+2.76%+11.8%+0.23%-23.7%
'26/06/08117-2.5-2.09%-13.8%43502.78-1568.16-3.48%+7.89%+1.39%-21.7%
'26/06/05119.5-4.5-3.63%-16.9%45070.94-606.52-1.33%+6.45%-2.3%-23.4%
'26/06/04124+2+1.64%-15.6%45677.46-781.7-1.68%+4.66%+3.32%-20.2%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03122+2.5+2.09%-13.8%46459.16+901.85+1.98%+6.74%+0.11%-20.5%
'26/06/02119.5+0.5+0.42%-13.4%45557.31+219.4+0.48%+7.25%-0.06%-20.7%
'26/06/01119-5.5-4.42%-17.3%45337.91+604.97+1.35%+8.7%-5.77%-26%
'26/05/29124.5+0.5+0.4%-16.9%44732.94+1096.5+2.51%+11.4%-2.11%-28.4%
'26/05/28124-7-5.34%-21.4%43636.44-620.36-1.4%+9.87%-3.94%-31.2%
'26/05/27131-0.5-0.38%-21.7%44256.8+731.43+1.68%+11.7%-2.06%-33.4%
'26/05/26131.5+6.5+5.2%-17.6%43525.37-119.03-0.27%+11.4%+5.47%-29%
'26/05/25125-1-0.79%-18.3%43644.4+1376.43+3.26%+15%-4.05%-33.3%
'26/05/22126-0.5-0.4%-18.6%42267.97+899.76+2.18%+17.5%-2.58%-36.1%
'26/05/21126.5+7.5+6.3%-13.4%41368.21+1347.39+3.37%+21.5%+2.93%-34.9%
'26/05/20119+3.5+3.03%-10.8%40020.82-154.74-0.39%+21%+3.42%-31.9%
'26/05/19115.5-1-0.86%-11.6%40175.56-716.26-1.75%+18.9%+0.89%-30.5%
'26/05/18116.5+3+2.64%-9.25%40891.82-280.54-0.68%+18.1%+3.32%-27.4%
'26/05/15113.5-3-2.58%-11.6%41172.36-579.39-1.39%+16.5%-1.19%-28.1%
'26/05/14116.5-1.5-1.27%-12.7%41751.75+377.25+0.91%+17.5%-2.18%-30.2%
'26/05/13118-3.5-2.88%-15.2%41374.5-523.82-1.25%+16.1%-1.63%-31.3%
'26/05/12121.500%-15.2%41898.32+108.26+0.26%+16.4%-0.26%-31.6%
'26/05/11121.5+3+2.53%-13.1%41790.06+186.12+0.45%+16.9%+2.08%-30%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08118.5-2-1.66%-14.5%41603.94-329.84-0.79%+16%-0.87%-30.5%
'26/05/07120.5-0.5-0.41%-14.9%41933.78+794.93+1.93%+18.2%-2.34%-33.1%
'26/05/06121-5-3.97%-18.3%41138.85+369.56+0.91%+19.3%-4.88%-37.5%
'26/05/05126+5.5+4.56%-14.5%40769.29+64.15+0.16%+19.5%+4.4%-34%
'26/05/04120.5+4+3.43%-11.6%40705.14+1778.51+4.57%+24.9%-1.14%-36.5%
'26/04/30116.500%-11.6%38926.63-376.87-0.96%+23.7%+0.96%-35.3%
'26/04/29116.5-1.5-1.27%-12.7%39303.5-218.23-0.55%+23%-0.72%-35.7%
'26/04/28118+1.5+1.29%-11.6%39521.73-94.9-0.24%+22.7%+1.53%-34.3%
'26/04/27116.5-6-4.9%-15.9%39616.63+684.23+1.76%+24.9%-6.66%-40.8%
'26/04/24122.5-2.5-2%-17.6%38932.4+1218.25+3.23%+28.9%-5.23%-46.5%
'26/04/23125-1-0.79%-18.3%37714.15-164.32-0.43%+28.4%-0.36%-46.6%
'26/04/22126-2-1.56%-19.5%37878.47+273.36+0.73%+29.3%-2.29%-48.8%
'26/04/2112800%-19.5%37605.11+646.31+1.75%+31.6%-1.75%-51.1%
'26/04/20128+4.5+3.64%-16.6%36958.8+154.46+0.42%+32.1%+3.22%-48.7%
'26/04/17123.5+5+4.22%-13.1%36804.34-327.68-0.88%+31%+5.1%-44%
'26/04/16118.5+5+4.41%-9.25%37132.02+409.88+1.12%+32.4%+3.29%-41.7%
'26/04/15113.5-3-2.58%-11.6%36722.14+426.02+1.17%+34%-3.75%-45.6%
'26/04/14116.500%-11.6%36296.12+838.83+2.37%+37.1%-2.37%-48.7%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13116.5+0.5+0.43%-11.2%35457.29+39.46+0.11%+37.3%+0.32%-48.5%
'26/04/10116+2+1.75%-9.65%35417.83+556.67+1.6%+39.5%+0.15%-49.1%
'26/04/09114+0.5+0.44%-9.25%34861.16+99.78+0.29%+39.9%+0.15%-49.1%
'26/04/08113.5+0.5+0.44%-8.85%34761.38+1531.56+4.61%+46.3%-4.17%-55.2%
'26/04/07113-3-2.59%-11.2%33229.82+657.39+2.02%+49.3%-4.61%-60.5%
'26/04/02116-6.5-5.31%-15.9%32572.43-602.39-1.82%+46.6%-3.49%-62.5%
'26/04/01122.5+3.5+2.94%-13.4%33174.82+1451.83+4.58%+53.3%-1.64%-66.7%
'26/03/31119-7.5-5.93%-18.6%31722.99-795.17-2.45%+49.5%-3.48%-68.1%
'26/03/30126.5+4+3.27%-15.9%32518.16-594.43-1.8%+46.8%+5.07%-62.8%
'26/03/27122.5+2.5+2.08%-14.2%33112.59-225.03-0.68%+45.9%+2.76%-60%
'26/03/26120-0.5-0.41%-14.5%33337.62-101.49-0.3%+45.4%-0.11%-59.9%
'26/03/25120.5+2.5+2.12%-12.7%33439.11+826.87+2.54%+49.1%-0.42%-61.8%
'26/03/2411800%-12.7%32612.24-110.26-0.34%+48.6%+0.34%-61.3%
'26/03/23118-4-3.28%-15.6%32722.5-821.38-2.45%+45%-0.83%-60.5%
'26/03/20122+3+2.52%-13.4%33543.88-145.8-0.43%+44.3%+2.95%-57.8%
'26/03/19119-5-4.03%-16.9%33689.68-658.9-1.92%+41.6%-2.11%-58.5%
'26/03/18124-3-2.36%-18.9%34348.58+512.01+1.51%+43.7%-3.87%-62.6%
'26/03/17127+1.5+1.2%-17.9%33836.57+494.06+1.48%+45.8%-0.28%-63.8%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16125.5-4.5-3.46%-20.8%33342.51-57.81-0.17%+45.6%-3.29%-66.4%
'26/03/13130+1.5+1.17%-19.8%33400.32-181.54-0.54%+44.8%+1.71%-64.6%
'26/03/12128.5-1.5-1.15%-20.8%33581.86-532.33-1.56%+42.5%+0.41%-63.3%
'26/03/11130+6.5+5.26%-16.6%34114.19+1342.32+4.1%+48.4%+1.16%-65%
'26/03/10123.5+4+3.35%-13.8%32771.87+661.45+2.06%+51.4%+1.29%-65.2%
'26/03/09119.5+2+1.7%-12.3%32110.42-1489.12-4.43%+44.7%+6.13%-57.1%
'26/03/06117.5+1.5+1.29%-11.2%33599.54-73.4-0.22%+44.4%+1.51%-55.6%
'26/03/05116+3.5+3.11%-8.44%33672.94+844.06+2.57%+48.1%+0.54%-56.6%
'26/03/04112.5-7-5.86%-13.8%32828.88-1494.77-4.35%+41.7%-1.51%-55.5%
'26/03/03119.5-3-2.45%-15.9%34323.65-771.44-2.2%+38.6%-0.25%-54.5%
'26/03/02122.5+1+0.82%-15.2%35095.09-319.4-0.9%+37.3%+1.72%-52.5%
'26/02/26121.5+3.5+2.97%-12.7%35414.49+1.420%+37.3%+2.97%-50%
'26/02/25118-1-0.84%-13.4%35413.07+712.25+2.05%+40.1%-2.89%-53.6%
'26/02/24119+6+5.31%-8.85%34700.82+927.56+2.75%+44%+2.56%-52.8%
'26/02/23113+10+9.71%0%33773.26+167.55+0.5%+44.7%+9.21%-44.7%
'26/02/11103-2-1.9%-1.9%33605.71+532.74+1.61%+47%-3.51%-48.9%
'26/02/10105+1+0.96%-0.96%33072.97+668.35+2.06%+50.1%-1.1%-51%
'26/02/09104-4-3.7%-4.63%32404.62+621.7+1.96%+53%-5.66%-57.6%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06108-5-4.42%-8.85%31782.92-18.35-0.06%+52.9%-4.36%-61.8%
'26/02/05113-4-3.42%-12%31801.27-488.54-1.51%+50.6%-1.91%-62.6%
'26/02/04117+4.5+4%-8.44%32289.81+94.45+0.29%+51%+3.71%-59.5%
'26/02/03112.5+0.5+0.45%-8.04%32195.36+571.33+1.81%+53.8%-1.36%-61.8%
'26/02/02112-4.5-3.86%-11.6%31624.03-439.72-1.37%+51.7%-2.49%-63.2%
'26/01/30116.5-2.5-2.1%-13.4%32063.75-472.52-1.45%+49.5%-0.65%-62.9%
'26/01/29119-1-0.83%-14.2%32536.27-267.55-0.82%+48.2%-0.01%-62.4%
'26/01/28120-1.5-1.23%-15.2%32803.82+485.9+1.5%+50.5%-2.73%-65.7%
'26/01/27121.5-1.5-1.22%-16.3%32317.92+253.4+0.79%+51.6%-2.01%-67.9%
'26/01/26123-1.5-1.2%-17.3%32064.52+103.01+0.32%+52.1%-1.52%-69.4%
'26/01/23124.5+0.5+0.4%-16.9%31961.51+215.43+0.68%+53.2%-0.28%-70.1%
'26/01/22124+1+0.81%-16.3%31746.08+499.71+1.6%+55.6%-0.79%-71.9%
'26/01/21123-3.5-2.77%-18.6%31246.37-513.62-1.62%+53.1%-1.15%-71.7%
'26/01/20126.5+1.5+1.2%-17.6%31759.99+120.7+0.38%+53.7%+0.82%-71.3%
'26/01/19125+5+4.17%-14.2%31639.29+230.59+0.73%+54.8%+3.44%-69%
'26/01/16120+3.5+3%-11.6%31408.7+598.12+1.94%+57.8%+1.06%-69.4%
'26/01/15116.5+2.5+2.19%-9.65%30810.58-131.2-0.42%+57.2%+2.61%-66.8%
'26/01/14114-0.5-0.44%-10%30941.78+234.56+0.76%+58.4%-1.2%-68.4%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13114.5-5-4.18%-13.8%30707.22+139.93+0.46%+59.1%-4.64%-72.9%
'26/01/12119.5+9+8.14%-6.79%30567.29+278.33+0.92%+60.5%+7.22%-67.3%
'26/01/09110.5+1.5+1.38%-5.5%30288.96-71.59-0.24%+60.2%+1.62%-65.7%
'26/01/08109-1.5-1.36%-6.79%30360.55-74.92-0.25%+59.8%-1.11%-66.6%
'26/01/07110.5-0.5-0.45%-7.21%30435.47-140.83-0.46%+59%+0.01%-66.2%
'26/01/06111-0.5-0.45%-7.62%30576.3+471.26+1.57%+61.5%-2.02%-69.1%
'26/01/05111.500%-7.62%30105.04+755.23+2.57%+65.7%-2.57%-73.3%
'26/01/02111.5+0.5+0.45%-7.21%29349.81+386.21+1.33%+67.9%-0.88%-75.1%
'25/12/31111-2-1.77%-8.85%28963.6+256.47+0.89%+69.4%-2.66%-78.2%
'25/12/30113-3-2.59%-11.2%28707.13-103.76-0.36%+68.8%-2.23%-80%
'25/12/29116+1.5+1.31%-10%28810.89+254.87+0.89%+70.3%+0.42%-80.3%
'25/12/26114.5-3.5-2.97%-12.7%28556.02+184.04+0.65%+71.4%-3.62%-84.1%
'25/12/24118-1-0.84%-13.4%28371.98+61.51+0.22%+71.8%-1.06%-85.2%
'25/12/23119+1+0.85%-12.7%28310.47+160.83+0.57%+72.7%+0.28%-85.5%
'25/12/22118+9+8.26%-5.5%28149.64+453.29+1.64%+75.6%+6.62%-81.1%
'25/12/19109+3.5+3.32%-2.37%27696.35+227.82+0.83%+77%+2.49%-79.4%
'25/12/18105.5-2-1.86%-4.19%27468.53-56.64-0.21%+76.7%-1.65%-80.8%
'25/12/17107.5+1+0.94%-3.29%27525.17-11.49-0.04%+76.6%+0.98%-79.9%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16106.5+0.5+0.47%-2.83%27536.66-330.28-1.19%+74.5%+1.66%-77.3%
'25/12/15106+2+1.92%-0.96%27866.94-331.08-1.17%+72.4%+3.09%-73.4%
'25/12/12104-4-3.7%-4.63%28198.02+173.27+0.62%+73.5%-4.32%-78.1%
'25/12/11108+2.5+2.37%-2.37%28024.75-375.98-1.32%+71.2%+3.69%-73.6%
'25/12/10105.5+1.5+1.44%-0.96%28400.73+218.13+0.77%+72.5%+0.67%-73.5%
'25/12/0910400%-0.96%28182.6-121.18-0.43%+71.8%+0.43%-72.8%
'25/12/08104+1+0.97%0%28303.78+322.89+1.15%+73.8%-0.18%-73.8%
'25/12/05103+0.5+0.49%+0.49%27980.89+185.18+0.67%+74.9%-0.18%-74.5%
'25/12/04102.5-1.5-1.44%-0.96%27795.71+2.67+0.01%+75%-1.45%-75.9%
'25/12/03104-1.5-1.42%-2.37%27793.04+228.77+0.83%+76.4%-2.25%-78.8%
'25/12/02105.5+1+0.96%-1.44%27564.27+221.74+0.81%+77.8%+0.15%-79.3%
'25/12/01104.5-3.5-3.24%-4.63%27342.53-283.95-1.03%+76%-2.21%-80.6%
'25/11/28108-1-0.92%-5.5%27626.48+71.95+0.26%+76.5%-1.18%-82%
'25/11/27109+0.5+0.46%-5.07%27554.53+144.99+0.53%+77.4%-0.07%-82.5%
'25/11/26108.5+2.5+2.36%-2.83%27409.54+497.37+1.85%+80.7%+0.51%-83.5%
'25/11/25106+1.5+1.44%-1.44%26912.17+407.93+1.54%+83.5%-0.1%-84.9%
'25/11/24104.5-2-1.88%-3.29%26504.24+69.3+0.26%+83.9%-2.14%-87.2%
'25/11/21106.5-7.5-6.58%-9.65%26434.94-991.42-3.61%+77.3%-2.97%-86.9%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20114+4+3.64%-6.36%27426.36+846.24+3.18%+82.9%+0.46%-89.3%
'25/11/19110+0.5+0.46%-5.94%26580.12-176-0.66%+81.7%+1.12%-87.7%
'25/11/18109.5-6.5-5.6%-11.2%26756.12-691.19-2.52%+77.2%-3.08%-88.4%
'25/11/17116-4-3.33%-14.2%27447.31+49.81+0.18%+77.5%-3.51%-91.6%
'25/11/14120-8-6.25%-19.5%27397.5-506.06-1.81%+74.3%-4.44%-93.8%
'25/11/13128+0.5+0.39%-19.2%27903.56-43.53-0.16%+74%+0.55%-93.2%
'25/11/12127.5+11.5+9.91%-11.2%27947.09+162.14+0.58%+75%+9.33%-86.2%
'25/11/11116+1+0.87%-10.4%27784.95-84.56-0.3%+74.5%+1.17%-84.9%
'25/11/10115+0.5+0.44%-10%27869.51+218.1+0.79%+75.9%-0.35%-85.9%
'25/11/07114.5-12.5-9.84%-18.9%27651.41-248.04-0.89%+74.3%-8.95%-93.2%
'25/11/06127+6+4.96%-14.9%27899.45+182.39+0.66%+75.4%+4.3%-90.3%
'25/11/05121-1.5-1.22%-15.9%27717.06-399.5-1.42%+72.9%+0.2%-88.9%
'25/11/04122.5+1+0.82%-15.2%28116.56-218.03-0.77%+71.6%+1.59%-86.8%
'25/11/03121.5-3-2.41%-17.3%28334.59+101.24+0.36%+72.2%-2.77%-89.5%
'25/10/31124.5+3+2.47%-15.2%28233.35-54.18-0.19%+71.9%+2.66%-87.1%
'25/10/30121.5+3+2.53%-13.1%28287.53-7.21-0.03%+71.9%+2.56%-84.9%
'25/10/29118.5-0.5-0.42%-13.4%28294.74+345.63+1.24%+74%-1.66%-87.4%
'25/10/28119-3-2.46%-15.6%27949.11-44.52-0.16%+73.7%-2.3%-89.3%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27122+6.5+5.63%-10.8%27993.63+461.37+1.68%+76.6%+3.95%-87.4%
'25/10/23115.5-1.5-1.28%-12%27532.26-116.65-0.42%+75.9%-0.86%-87.8%
'25/10/22117+3.5+3.08%-9.25%27648.91-103.5-0.37%+75.2%+3.45%-84.5%
'25/10/21113.5+1.5+1.34%-8.04%27752.41+63.78+0.23%+75.6%+1.11%-83.7%
'25/10/20112+0.5+0.45%-7.62%27688.63+386.26+1.41%+78.1%-0.96%-85.7%
'25/10/17111.5-0.5-0.45%-8.04%27302.37-345.5-1.25%+75.9%+0.8%-83.9%
'25/10/1611200%-8.04%27647.87+372.16+1.36%+78.3%-1.36%-86.3%