≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / K線比較(日)

3709 鑫聯大投控

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.467.6-1.2-1.78%3.55%676865.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4302,869萬788546股/筆66.71.955.880.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3639,350萬1,2121.12張/筆68.58+1.4 (+2.11%)

連續漲跌: 連3漲→跌  ( -1.2元 / -1.78%)

財報評分: 最新32分 / 平均32分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1366.4-1.2-1.78%-1.78%48341.31-960.65-1.95%-1.95%+0.17%+0.17%
'26/10/1267.6+1.4+2.11%+0.3%49301.96-11.48-0.02%-1.97%+2.13%+2.27%
'26/10/0866.2+0.2+0.3%+0.61%49313.44-492.93-0.99%-2.94%+1.29%+3.55%
'26/10/0766+1.6+2.48%+3.11%49806.37-16.18-0.03%-2.97%+2.51%+6.08%
'26/10/0664.400%+3.11%49822.55+110.51+0.22%-2.76%-0.22%+5.86%
'26/10/0564.4-1.1-1.68%+1.37%49712.04+1236.3+2.55%-0.28%-4.23%+1.65%
'26/10/0265.5-0.4-0.61%+0.76%48475.74+122.25+0.25%-0.03%-0.86%+0.78%
'26/10/0165.9+0.7+1.07%+1.84%48353.49+413.36+0.86%+0.84%+0.21%+1%
'26/09/3065.2+1.2+1.88%+3.75%47940.13+308.17+0.65%+1.49%+1.23%+2.26%
'26/09/2964+0.9+1.43%+5.23%47631.96-392.64-0.82%+0.66%+2.25%+4.57%
'26/09/2463.1-0.2-0.32%+4.9%48024.6-132.69-0.28%+0.38%-0.04%+4.52%
'26/09/2363.3-0.2-0.31%+4.57%48157.29+357.12+0.75%+1.13%-1.06%+3.43%
'26/09/2263.5-0.4-0.63%+3.91%47800.17+81.33+0.17%+1.3%-0.8%+2.61%
'26/09/2163.9+0.5+0.79%+4.73%47718.84+538.09+1.14%+2.46%-0.35%+2.27%
'26/09/1863.4+0.4+0.63%+5.4%47180.75+892.75+1.93%+4.44%-1.3%+0.96%
'26/09/1763+0.6+0.96%+6.41%46288+439.1+0.96%+5.44%0%+0.97%
'26/09/1662.4+1.6+2.63%+9.21%45848.9+337.41+0.74%+6.22%+1.89%+2.99%
'26/09/1560.8-1.2-1.94%+7.1%45511.49-351.03-0.77%+5.4%-1.17%+1.69%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146200%+7.1%45862.52-322.33-0.7%+4.67%+0.7%+2.43%
'26/09/1162-1-1.59%+5.4%46184.85-755.64-1.61%+2.98%+0.02%+2.41%
'26/09/106300%+5.4%46940.49-242.87-0.51%+2.45%+0.51%+2.94%
'26/09/0963+1+1.61%+7.1%47183.36+77.58+0.16%+2.62%+1.45%+4.47%
'26/09/0862-4-6.06%+0.61%47105.78-220.49-0.47%+2.14%-5.59%-1.54%
'26/09/0766+0.3+0.46%+1.07%47326.27+775.14+1.67%+3.85%-1.21%-2.78%
'26/09/0465.7+0.8+1.23%+2.31%46551.13+693.47+1.51%+5.42%-0.28%-3.1%
'26/09/0364.9-1.1-1.67%+0.61%45857.66-307.06-0.67%+4.71%-1%-4.11%
'26/09/0266-0.6-0.9%-0.3%46164.72-784-1.67%+2.97%+0.77%-3.27%
'26/09/0166.600%-0.3%46948.72+820.25+1.78%+4.8%-1.78%-5.1%
'26/08/3166.6-0.7-1.04%-1.34%46128.47-202.98-0.44%+4.34%-0.6%-5.68%
'26/08/2867.3-0.4-0.59%-1.92%46331.45+356.23+0.77%+5.15%-1.36%-7.07%
'26/08/2767.7-0.3-0.44%-2.35%45975.22+142.6+0.31%+5.47%-0.75%-7.83%
'26/08/2668+0.3+0.44%-1.92%45832.62+663.16+1.47%+7.02%-1.03%-8.94%
'26/08/2567.7-0.5-0.73%-2.64%45169.46+407.14+0.91%+8%-1.64%-10.6%
'26/08/2468.2+0.4+0.59%-2.06%44762.32-461.97-1.02%+6.89%+1.61%-8.96%
'26/08/2167.8+0.3+0.44%-1.63%45224.29+290.55+0.65%+7.58%-0.21%-9.21%
'26/08/2067.5-0.5-0.74%-2.35%44933.74+214.39+0.48%+8.1%-1.22%-10.5%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1968-0.6-0.87%-3.21%44719.35-589.33-1.3%+6.69%+0.43%-9.9%
'26/08/1868.6-2-2.83%-5.95%45308.68-548.59-1.2%+5.42%-1.63%-11.4%
'26/08/1770.6+0.1+0.14%-5.82%45857.27+46.26+0.1%+5.52%+0.04%-11.3%
'26/08/1470.5-1.1-1.54%-7.26%45811.01-210.47-0.46%+5.04%-1.08%-12.3%
'26/08/1371.6+0.4+0.56%-6.74%46021.48+503.41+1.11%+6.2%-0.55%-12.9%
'26/08/1271.2-0.4-0.56%-7.26%45518.07+397.35+0.88%+7.14%-1.44%-14.4%
'26/08/1171.6-7.9-9.94%-16.5%45120.72+191.96+0.43%+7.6%-10.4%-24.1%
'26/08/1079.5+2.3+2.98%-14%44928.76+702.85+1.59%+9.31%+1.39%-23.3%
'26/08/0779.4-0.1-0.13%-13.7%44225.91-170.79-0.38%+8.88%+0.25%-22.6%
'26/08/0679.5+0.9+1.15%-12.7%44396.7-214.9-0.48%+8.36%+1.63%-21.1%
'26/08/0578.6+3.9+5.22%-8.17%44611.6+1250.94+2.88%+11.5%+2.34%-19.7%
'26/08/0474.7+0.8+1.08%-7.17%43360.66-25.75-0.06%+11.4%+1.14%-18.6%
'26/08/0373.9+2.6+3.65%-3.79%43386.41+266.66+0.62%+12.1%+3.03%-15.9%
'26/07/3171.3+5.3+8.03%+3.94%43119.75+3186.45+7.98%+21.1%+0.05%-17.1%
'26/07/3066-1.5-2.22%+1.63%39933.3-105.88-0.26%+20.7%-1.96%-19.1%
'26/07/2967.5-3.1-4.39%-2.83%40039.18-1564.18-3.76%+16.2%-0.63%-19%
'26/07/2870.6-2.4-3.29%-6.03%41603.36-2030.83-4.65%+10.8%+1.36%-16.8%
'26/07/2773+0.7+0.97%-5.12%43634.19-20.65-0.05%+10.7%+1.02%-15.9%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2472.3-2.1-2.82%-7.8%43654.84-1195.97-2.67%+7.78%-0.15%-15.6%
'26/07/2374.4+0.1+0.13%-7.67%44850.81+25.03+0.06%+7.84%+0.07%-15.5%
'26/07/2274.3+1.2+1.64%-6.16%44825.78+592.91+1.34%+9.29%+0.3%-15.4%
'26/07/2173.1+0.4+0.55%-5.64%44232.87+1783.17+4.2%+13.9%-3.65%-19.5%
'26/07/2072.7-1.3-1.76%-7.3%42449.7-221.57-0.52%+13.3%-1.24%-20.6%
'26/07/1774-4-5.13%-12.1%42671.27-2953.71-6.47%+5.95%+1.34%-18%
'26/07/1678-0.3-0.38%-12.4%45624.98-6.61-0.01%+5.94%-0.37%-18.3%
'26/07/1578.3-0.1-0.13%-12.5%45631.59+893.64+2%+8.05%-2.13%-20.6%
'26/07/1478.4-3-3.69%-15.7%44737.95-642.57-1.42%+6.52%-2.27%-22.2%
'26/07/1381.4+1.8+2.26%-13.8%45380.52+25.91+0.06%+6.59%+2.2%-20.4%
'26/07/0979.6+6.4+8.74%-6.28%45354.61-379.8-0.83%+5.7%+9.57%-12%
'26/07/0873.2-1.1-1.48%-7.67%45734.41+255.3+0.56%+6.29%-2.04%-14%
'26/07/0774.3-1.5-1.98%-9.5%45479.11-1077.28-2.31%+3.83%+0.33%-13.3%
'26/07/0675.8+1.1+1.47%-8.17%46556.39-224.23-0.48%+3.34%+1.95%-11.5%
'26/07/0374.7+0.2+0.27%-7.92%46780.62+36.46+0.08%+3.42%+0.19%-11.3%
'26/07/0274.5+0.8+1.09%-6.92%46744.16-274.83-0.58%+2.81%+1.67%-9.73%
'26/07/0173.7-0.9-1.21%-8.04%47018.99+893.08+1.94%+4.8%-3.15%-12.8%
'26/06/3074.6+0.1+0.13%-7.92%46125.91+1126.01+2.5%+7.43%-2.37%-15.3%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2974.5-2.6-3.37%-11%44999.9+428.14+0.96%+8.46%-4.33%-19.5%
'26/06/2677.1+1.1+1.45%-9.74%44571.76-1683.5-3.64%+4.51%+5.09%-14.2%
'26/06/2576+2+2.7%-7.3%46255.26+211.66+0.46%+4.99%+2.24%-12.3%
'26/06/2474+1.5+2.07%-5.38%46043.6-1057.05-2.24%+2.63%+4.31%-8.01%
'26/06/2372.5-2.1-2.82%-8.04%47100.65-640.86-1.34%+1.26%-1.48%-9.3%
'26/06/2274.6+0.2+0.27%-7.8%47741.51+1276.31+2.75%+4.04%-2.48%-11.8%
'26/06/1874.4-0.2-0.27%-8.04%46465.2+587.81+1.28%+5.37%-1.55%-13.4%
'26/06/1774.6-0.4-0.53%-8.53%45877.39+68.2+0.15%+5.53%-0.68%-14.1%
'26/06/1675-1.2-1.57%-9.97%45809.19+412.2+0.91%+6.49%-2.48%-16.5%
'26/06/1576.2+2.9+3.96%-6.41%45396.99+1227.95+2.78%+9.45%+1.18%-15.9%
'26/06/1273.3+0.6+0.83%-5.64%44169.04+1019.58+2.36%+12%-1.53%-17.7%
'26/06/1172.7-1.3-1.76%-7.3%43149.46-76.08-0.18%+11.8%-1.58%-19.1%
'26/06/1074-3.7-4.76%-11.7%43225.54-1478.9-3.31%+8.14%-1.45%-19.8%
'26/06/0977.7-2-2.51%-13.9%44704.44+1201.66+2.76%+11.1%-5.27%-25%
'26/06/0879.7-4.6-5.46%-18.6%43502.78-1568.16-3.48%+7.26%-1.98%-25.9%
'26/06/0584.3-2.4-2.77%-20.9%45070.94-606.52-1.33%+5.83%-1.44%-26.7%
'26/06/0486.7+0.2+0.23%-20.7%45677.46-781.7-1.68%+4.05%+1.91%-24.7%
'26/06/0386.5-1.9-2.15%-22.4%46459.16+901.85+1.98%+6.11%-4.13%-28.5%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0288.4+1.7+1.96%-20.9%45557.31+219.4+0.48%+6.62%+1.48%-27.5%
'26/06/0186.7-2.1-2.36%-22.7%45337.91+604.97+1.35%+8.07%-3.71%-30.8%
'26/05/2988.8+1.5+1.72%-21.4%44732.94+1096.5+2.51%+10.8%-0.79%-32.2%
'26/05/2887.3+1+1.16%-20.5%43636.44-620.36-1.4%+9.23%+2.56%-29.7%
'26/05/2786.3-3.1-3.47%-23.3%44256.8+731.43+1.68%+11.1%-5.15%-34.3%
'26/05/2689.4-0.8-0.89%-23.9%43525.37-119.03-0.27%+10.8%-0.62%-34.7%
'26/05/2590.2+2+2.27%-22.2%43644.4+1376.43+3.26%+14.4%-0.99%-36.6%
'26/05/2288.2+1.2+1.38%-21.1%42267.97+899.76+2.18%+16.9%-0.8%-38%
'26/05/2187+3.6+4.32%-17.7%41368.21+1347.39+3.37%+20.8%+0.95%-38.5%
'26/05/2083.4+4.5+5.7%-13.1%40020.82-154.74-0.39%+20.3%+6.09%-33.4%
'26/05/1978.9-2.4-2.95%-15.6%40175.56-716.26-1.75%+18.2%-1.2%-33.8%
'26/05/1881.3+0.2+0.25%-15.4%40891.82-280.54-0.68%+17.4%+0.93%-32.8%
'26/05/1581.1-0.7-0.86%-16.1%41172.36-579.39-1.39%+15.8%+0.53%-31.9%
'26/05/1481.8-0.1-0.12%-16.2%41751.75+377.25+0.91%+16.8%-1.03%-33.1%
'26/05/1381.9-0.1-0.12%-16.3%41374.5-523.82-1.25%+15.4%+1.13%-31.7%
'26/05/1282-7.1-7.97%-23%41898.32+108.26+0.26%+15.7%-8.23%-38.7%
'26/05/1189.1-3.8-4.09%-26.2%41790.06+186.12+0.45%+16.2%-4.54%-42.4%
'26/05/0892.9+8.4+9.94%-18.8%41603.94-329.84-0.79%+15.3%+10.7%-34.1%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0784.5+2+2.42%-16.8%41933.78+794.93+1.93%+17.5%+0.49%-34.4%
'26/05/0682.5-2.5-2.94%-19.3%41138.85+369.56+0.91%+18.6%-3.85%-37.9%
'26/05/0585-0.2-0.23%-19.5%40769.29+64.15+0.16%+18.8%-0.39%-38.2%
'26/05/0485.2+2.7+3.27%-16.8%40705.14+1778.51+4.57%+24.2%-1.3%-41%
'26/04/3082.5+3.3+4.17%-13.4%38926.63-376.87-0.96%+23%+5.13%-36.4%
'26/04/2979.2-2.8-3.41%-16.3%39303.5-218.23-0.55%+22.3%-2.86%-38.7%
'26/04/2882+0.3+0.37%-16%39521.73-94.9-0.24%+22%+0.61%-38.1%
'26/04/2781.7+1+1.24%-15%39616.63+684.23+1.76%+24.2%-0.52%-39.2%
'26/04/2480.7+0.8+1%-14.1%38932.4+1218.25+3.23%+28.2%-2.23%-42.3%
'26/04/2379.9+2.3+2.96%-11.6%37714.15-164.32-0.43%+27.6%+3.39%-39.2%
'26/04/2277.6+0.3+0.39%-11.3%37878.47+273.36+0.73%+28.5%-0.34%-39.8%
'26/04/2177.3+7+9.96%-2.42%37605.11+646.31+1.75%+30.8%+8.21%-33.2%
'26/04/2070.3-1-1.4%-3.79%36958.8+154.46+0.42%+31.3%-1.82%-35.1%
'26/04/1771.3+2.3+3.33%-0.58%36804.34-327.68-0.88%+30.2%+4.21%-30.8%
'26/04/1669-1.2-1.71%-2.28%37132.02+409.88+1.12%+31.6%-2.83%-33.9%
'26/04/1570.2-4.6-6.15%-8.29%36722.14+426.02+1.17%+33.2%-7.32%-41.5%
'26/04/1474.8+6+8.72%-0.29%36296.12+838.83+2.37%+36.3%+6.35%-36.6%
'26/04/1368.8+0.7+1.03%+0.73%35457.29+39.46+0.11%+36.5%+0.92%-35.8%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068.1+0.1+0.15%+0.88%35417.83+556.67+1.6%+38.7%-1.45%-37.8%
'26/04/0968-1.1-1.59%-0.72%34861.16+99.78+0.29%+39.1%-1.88%-39.8%
'26/04/0869.1+3.9+5.98%+5.21%34761.38+1531.56+4.61%+45.5%+1.37%-40.3%
'26/04/0765.2+1.8+2.84%+8.2%33229.82+657.39+2.02%+48.4%+0.82%-40.2%
'26/04/0263.4-1.8-2.76%+5.21%32572.43-602.39-1.82%+45.7%-0.94%-40.5%
'26/04/0165.2+2.3+3.66%+9.06%33174.82+1451.83+4.58%+52.4%-0.92%-43.3%
'26/03/3162.9-3.1-4.7%+3.94%31722.99-795.17-2.45%+48.7%-2.25%-44.7%
'26/03/3066-1.7-2.51%+1.33%32518.16-594.43-1.8%+46%-0.71%-44.7%
'26/03/2767.7+1.5+2.27%+3.63%33112.59-225.03-0.68%+45%+2.95%-41.4%
'26/03/2666.2-3-4.34%-0.87%33337.62-101.49-0.3%+44.6%-4.04%-45.4%
'26/03/2569.2+2.1+3.13%+2.24%33439.11+826.87+2.54%+48.2%+0.59%-46%
'26/03/2467.1+0.5+0.75%+3%32612.24-110.26-0.34%+47.7%+1.09%-44.7%
'26/03/2366.6-3.1-4.45%-1.58%32722.5-821.38-2.45%+44.1%-2%-45.7%
'26/03/2069.7-2-2.79%-4.32%33543.88-145.8-0.43%+43.5%-2.36%-47.8%
'26/03/1971.7+0.2+0.28%-4.06%33689.68-658.9-1.92%+40.7%+2.2%-44.8%
'26/03/1871.5+1.5+2.14%-2%34348.58+512.01+1.51%+42.9%+0.63%-44.9%
'26/03/1770+1.2+1.74%-0.29%33836.57+494.06+1.48%+45%+0.26%-45.3%
'26/03/1668.8+3.1+4.72%+4.41%33342.51-57.81-0.17%+44.7%+4.89%-40.3%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1365.7-0.1-0.15%+4.26%33400.32-181.54-0.54%+44%+0.39%-39.7%
'26/03/1265.8-2.2-3.24%+0.88%33581.86-532.33-1.56%+41.7%-1.68%-40.8%
'26/03/1168-1.8-2.58%-1.72%34114.19+1342.32+4.1%+47.5%-6.68%-49.2%
'26/03/1069.8-7.7-9.94%-11.5%32771.87+661.45+2.06%+50.5%-12%-62%
'26/03/0977.5+7+9.93%-2.7%32110.42-1489.12-4.43%+43.9%+14.4%-46.6%
'26/03/0670.5+2.8+4.14%+1.33%33599.54-73.4-0.22%+43.6%+4.36%-42.2%
'26/03/0567.7+1.2+1.8%+3.16%33672.94+844.06+2.57%+47.3%-0.77%-44.1%
'26/03/0466.5-4-5.67%-2.7%32828.88-1494.77-4.35%+40.8%-1.32%-43.5%
'26/03/0370.5-5.7-7.48%-9.97%34323.65-771.44-2.2%+37.7%-5.28%-47.7%
'26/03/0276.2-0.1-0.13%-10.1%35095.09-319.4-0.9%+36.5%+0.77%-46.6%
'26/02/2676.3+6.9+9.94%-1.15%35414.49+1.420%+36.5%+9.94%-37.7%
'26/02/2569.4+6.3+9.98%+8.72%35413.07+712.25+2.05%+39.3%+7.93%-30.6%
'26/02/2463.1-0.6-0.94%+7.69%34700.82+927.56+2.75%+43.1%-3.69%-35.4%
'26/02/2363.7+1.7+2.74%+10.6%33773.26+167.55+0.5%+43.8%+2.24%-33.2%
'26/02/1162+0.5+0.81%+11.5%33605.71+532.74+1.61%+46.2%-0.8%-34.6%
'26/02/1061.5-1.7-2.69%+8.54%33072.97+668.35+2.06%+49.2%-4.75%-40.6%
'26/02/0963.2+1.5+2.43%+11.2%32404.62+621.7+1.96%+52.1%+0.47%-40.9%
'26/02/0661.7-1.2-1.91%+9.06%31782.92-18.35-0.06%+52%-1.85%-42.9%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.9-3.6-5.41%+3.16%31801.27-488.54-1.51%+49.7%-3.9%-46.6%
'26/02/0466.5+1.6+2.47%+5.7%32289.81+94.45+0.29%+50.1%+2.18%-44.4%
'26/02/0364.9+4.7+7.81%+14%32195.36+571.33+1.81%+52.9%+6%-38.9%
'26/02/0260.2-1.5-2.43%+11.2%31624.03-439.72-1.37%+50.8%-1.06%-39.6%
'26/01/3061.7-0.4-0.64%+10.5%32063.75-472.52-1.45%+48.6%+0.81%-38.1%
'26/01/2962.1+0.5+0.81%+11.4%32536.27-267.55-0.82%+47.4%+1.63%-36%
'26/01/2861.6+0.7+1.15%+12.6%32803.82+485.9+1.5%+49.6%-0.35%-36.9%
'26/01/2760.9-1-1.62%+10.8%32317.92+253.4+0.79%+50.8%-2.41%-39.9%
'26/01/2661.9+0.5+0.81%+11.7%32064.52+103.01+0.32%+51.2%+0.49%-39.5%
'26/01/2361.4+0.1+0.16%+11.9%31961.51+215.43+0.68%+52.3%-0.52%-40.4%
'26/01/2261.3+3.2+5.51%+18.1%31746.08+499.71+1.6%+54.7%+3.91%-36.6%
'26/01/2158.1-1.8-3.01%+14.5%31246.37-513.62-1.62%+52.2%-1.39%-37.7%
'26/01/2059.9-0.7-1.16%+13.2%31759.99+120.7+0.38%+52.8%-1.54%-39.6%
'26/01/1960.6-3.3-5.16%+7.36%31639.29+230.59+0.73%+53.9%-5.89%-46.6%
'26/01/1663.9+3.4+5.62%+13.4%31408.7+598.12+1.94%+56.9%+3.68%-43.5%
'26/01/1560.5-0.4-0.66%+12.6%30810.58-131.2-0.42%+56.2%-0.24%-43.6%
'26/01/1460.9+0.3+0.5%+13.2%30941.78+234.56+0.76%+57.4%-0.26%-44.2%
'26/01/1360.6-3.2-5.02%+7.52%30707.22+139.93+0.46%+58.1%-5.48%-50.6%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.8-0.1-0.16%+7.36%30567.29+278.33+0.92%+59.6%-1.08%-52.2%
'26/01/0963.900%+7.36%30288.96-71.59-0.24%+59.2%+0.24%-51.9%
'26/01/0863.9+2.7+4.41%+12.1%30360.55-74.92-0.25%+58.8%+4.66%-46.7%
'26/01/0761.2+4.5+7.94%+21%30435.47-140.83-0.46%+58.1%+8.4%-37.1%
'26/01/0656.7+0.9+1.61%+22.9%30576.3+471.26+1.57%+60.6%+0.04%-37.6%
'26/01/0555.8+1.2+2.2%+25.6%30105.04+755.23+2.57%+64.7%-0.37%-39.1%
'26/01/0254.6+4.95+9.97%+38.2%29349.81+386.21+1.33%+66.9%+8.64%-28.7%
'25/12/3149.65-0.25-0.5%+37.5%28963.6+256.47+0.89%+68.4%-1.39%-30.9%
'25/12/3049.9+0.85+1.73%+39.9%28707.13-103.76-0.36%+67.8%+2.09%-27.9%
'25/12/2949.05-0.45-0.91%+38.6%28810.89+254.87+0.89%+69.3%-1.8%-30.7%
'25/12/2649.5-0.6-1.2%+36.9%28556.02+184.04+0.65%+70.4%-1.85%-33.5%
'25/12/2450.1+0.8+1.62%+39.1%28371.98+61.51+0.22%+70.8%+1.4%-31.6%
'25/12/2349.3-0.1-0.2%+38.9%28310.47+160.83+0.57%+71.7%-0.77%-32.9%
'25/12/2249.4+0.15+0.3%+39.3%28149.64+453.29+1.64%+74.5%-1.34%-35.3%
'25/12/1949.25+0.65+1.34%+41.2%27696.35+227.82+0.83%+76%+0.51%-34.8%
'25/12/1848.6+0.15+0.31%+41.6%27468.53-56.64-0.21%+75.6%+0.52%-34%
'25/12/1748.45-0.15-0.31%+41.2%27525.17-11.49-0.04%+75.6%-0.27%-34.4%
'25/12/1648.6-2.4-4.71%+34.5%27536.66-330.28-1.19%+73.5%-3.52%-39%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551-5.6-9.89%+21.2%27866.94-331.08-1.17%+71.4%-8.72%-50.2%
'25/12/1256.6+0.8+1.43%+22.9%28198.02+173.27+0.62%+72.5%+0.81%-49.6%
'25/12/1155.8-1.9-3.29%+18.9%28024.75-375.98-1.32%+70.2%-1.97%-51.3%
'25/12/1057.700%+18.9%28400.73+218.13+0.77%+71.5%-0.77%-52.6%
'25/12/0957.7+2.6+4.72%+24.5%28182.6-121.18-0.43%+70.8%+5.15%-46.3%
'25/12/0855.1+1+1.85%+26.8%28303.78+322.89+1.15%+72.8%+0.7%-46%
'25/12/0554.1-2.9-5.09%+20.4%27980.89+185.18+0.67%+73.9%-5.76%-53.6%
'25/12/0457+1.6+2.89%+23.8%27795.71+2.67+0.01%+73.9%+2.88%-50.1%
'25/12/0355.4+0.4+0.73%+24.7%27793.04+228.77+0.83%+75.4%-0.1%-50.6%
'25/12/0255+1+1.85%+27%27564.27+221.74+0.81%+76.8%+1.04%-49.8%
'25/12/0154-0.6-1.1%+25.6%27342.53-283.95-1.03%+75%-0.07%-49.3%
'25/11/2854.6-0.2-0.36%+25.2%27626.48+71.95+0.26%+75.4%-0.62%-50.3%
'25/11/2754.8+2.3+4.38%+30.7%27554.53+144.99+0.53%+76.4%+3.85%-45.7%
'25/11/2652.5-2.5-4.55%+24.7%27409.54+497.37+1.85%+79.6%-6.4%-54.9%
'25/11/2555+1.3+2.42%+27.7%26912.17+407.93+1.54%+82.4%+0.88%-54.6%
'25/11/2453.7+0.6+1.13%+29.2%26504.24+69.3+0.26%+82.9%+0.87%-53.7%
'25/11/2153.1-5.9-10%+16.3%26434.94-991.42-3.61%+76.3%-6.39%-60%
'25/11/2059-0.4-0.67%+15.5%27426.36+846.24+3.18%+81.9%-3.85%-66.4%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1959.4-1.3-2.14%+13%26580.12-176-0.66%+80.7%-1.48%-67.7%
'25/11/1860.7-2-3.19%+9.41%26756.12-691.19-2.52%+76.1%-0.67%-66.7%
'25/11/1762.7+1.9+3.12%+12.8%27447.31+49.81+0.18%+76.4%+2.94%-63.6%
'25/11/1460.8+0.5+0.83%+13.8%27397.5-506.06-1.81%+73.2%+2.64%-59.5%
'25/11/1360.3+2.9+5.05%+19.5%27903.56-43.53-0.16%+73%+5.21%-53.5%
'25/11/1257.4+4.4+8.3%+29.4%27947.09+162.14+0.58%+74%+7.72%-44.5%
'25/11/1153+4.8+9.96%+42.3%27784.95-84.56-0.3%+73.5%+10.3%-31.1%
'25/11/1048.2+1.3+2.77%+46.3%27869.51+218.1+0.79%+74.8%+1.98%-28.6%
'25/11/0746.9-0.7-1.47%+44.1%27651.41-248.04-0.89%+73.3%-0.58%-29.2%
'25/11/0647.6-1.1-2.26%+40.9%27899.45+182.39+0.66%+74.4%-2.92%-33.5%
'25/11/0548.7+1.2+2.53%+44.4%27717.06-399.5-1.42%+71.9%+3.95%-27.5%
'25/11/0447.500%+44.4%28116.56-218.03-0.77%+70.6%+0.77%-26.2%
'25/11/0347.5+0.5+1.06%+46%28334.59+101.24+0.36%+71.2%+0.7%-25.3%
'25/10/3147+1.6+3.52%+51.1%28233.35-54.18-0.19%+70.9%+3.71%-19.8%
'25/10/3045.4+0.9+2.02%+54.2%28287.53-7.21-0.03%+70.8%+2.05%-16.7%
'25/10/2944.5-4.9-9.92%+38.9%28294.74+345.63+1.24%+73%-11.2%-34.1%
'25/10/2849.4-2.1-4.08%+33.2%27949.11-44.52-0.16%+72.7%-3.92%-39.5%
'25/10/2751.5+1.1+2.18%+36.1%27993.63+461.37+1.68%+75.6%+0.5%-39.5%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.4+0.65+1.31%+37.9%27532.26-116.65-0.42%+74.8%+1.73%-37%
'25/10/2249.75+0.25+0.51%+38.6%27648.91-103.5-0.37%+74.2%+0.88%-35.6%
'25/10/2149.5-0.9-1.79%+36.1%27752.41+63.78+0.23%+74.6%-2.02%-38.5%
'25/10/2050.4+0.4+0.8%+37.2%27688.63+386.26+1.41%+77.1%-0.61%-39.9%
'25/10/1750-3.2-6.02%+28.9%27302.37-345.5-1.25%+74.8%-4.77%-45.9%
'25/10/1653.200%+28.9%27647.87+372.16+1.36%+77.2%-1.36%-48.3%
'25/10/1553.2-5.3-9.06%+17.3%27275.71+482.56+1.8%+80.4%-10.9%-63.2%
'25/10/1458.5-0.7-1.18%+15.9%26793.15-130.27-0.48%+79.6%-0.7%-63.7%