≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / K線比較(日)

3707 漢磊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.382.2-4.9-5.96%6.08%80.88176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4529.7億10,3431.2張/筆77.873.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,75112.26億12,6371.17張/筆83.12-3.7 (-4.31%)

連續漲跌: 連3跌  ( -12.6元 / -14.02%)

財報評分: 最新43分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1377.3-4.9-5.96%-5.96%48341.31-960.65-1.95%-1.95%-4.01%-4.01%
'26/10/1282.2-3.7-4.31%-10%49301.96-11.48-0.02%-1.97%-4.29%-8.04%
'26/10/0885.9-4-4.45%-14%49313.44-492.93-0.99%-2.94%-3.46%-11.1%
'26/10/0789.9+3.9+4.53%-10.1%49806.37-16.18-0.03%-2.97%+4.56%-7.14%
'26/10/0686+0.7+0.82%-9.38%49822.55+110.51+0.22%-2.76%+0.6%-6.62%
'26/10/0585.3+0.1+0.12%-9.27%49712.04+1236.3+2.55%-0.28%-2.43%-8.99%
'26/10/0285.2+7.7+9.94%-0.26%48475.74+122.25+0.25%-0.03%+9.69%-0.23%
'26/10/0177.5+1.8+2.38%+2.11%48353.49+413.36+0.86%+0.84%+1.52%+1.28%
'26/09/3075.7+2.8+3.84%+6.04%47940.13+308.17+0.65%+1.49%+3.19%+4.55%
'26/09/2972.9+0.1+0.14%+6.18%47631.96-392.64-0.82%+0.66%+0.96%+5.52%
'26/09/2472.8+2.6+3.7%+10.1%48024.6-132.69-0.28%+0.38%+3.98%+9.73%
'26/09/2370.2+0.7+1.01%+11.2%48157.29+357.12+0.75%+1.13%+0.26%+10.1%
'26/09/2269.5+6.1+9.62%+21.9%47800.17+81.33+0.17%+1.3%+9.45%+20.6%
'26/09/2163.4+0.5+0.79%+22.9%47718.84+538.09+1.14%+2.46%-0.35%+20.4%
'26/09/1862.9+1+1.62%+24.9%47180.75+892.75+1.93%+4.44%-0.31%+20.4%
'26/09/1761.9-1.1-1.75%+22.7%46288+439.1+0.96%+5.44%-2.71%+17.3%
'26/09/1663+4.1+6.96%+31.2%45848.9+337.41+0.74%+6.22%+6.22%+25%
'26/09/1558.9-1.3-2.16%+28.4%45511.49-351.03-0.77%+5.4%-1.39%+23%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1460.2+1+1.69%+30.6%45862.52-322.33-0.7%+4.67%+2.39%+25.9%
'26/09/1159.2-2.6-4.21%+25.1%46184.85-755.64-1.61%+2.98%-2.6%+22.1%
'26/09/1061.8+1.7+2.83%+28.6%46940.49-242.87-0.51%+2.45%+3.34%+26.2%
'26/09/0960.1+0.1+0.17%+28.8%47183.36+77.58+0.16%+2.62%+0.01%+26.2%
'26/09/0860-1.2-1.96%+26.3%47105.78-220.49-0.47%+2.14%-1.49%+24.2%
'26/09/0761.2-0.8-1.29%+24.7%47326.27+775.14+1.67%+3.85%-2.96%+20.8%
'26/09/0462+1.5+2.48%+27.8%46551.13+693.47+1.51%+5.42%+0.97%+22.4%
'26/09/0360.5-1.7-2.73%+24.3%45857.66-307.06-0.67%+4.71%-2.06%+19.6%
'26/09/0262.2-1-1.58%+22.3%46164.72-784-1.67%+2.97%+0.09%+19.3%
'26/09/0163.2+0.7+1.12%+23.7%46948.72+820.25+1.78%+4.8%-0.66%+18.9%
'26/08/3162.5-1.3-2.04%+21.2%46128.47-202.98-0.44%+4.34%-1.6%+16.8%
'26/08/2863.8+0.2+0.31%+21.5%46331.45+356.23+0.77%+5.15%-0.46%+16.4%
'26/08/2763.600%+21.5%45975.22+142.6+0.31%+5.47%-0.31%+16.1%
'26/08/2663.6+1.6+2.58%+24.7%45832.62+663.16+1.47%+7.02%+1.11%+17.7%
'26/08/256200%+24.7%45169.46+407.14+0.91%+8%-0.91%+16.7%
'26/08/2462+0.7+1.14%+26.1%44762.32-461.97-1.02%+6.89%+2.16%+19.2%
'26/08/2161.3-1.6-2.54%+22.9%45224.29+290.55+0.65%+7.58%-3.19%+15.3%
'26/08/2062.9+1.5+2.44%+25.9%44933.74+214.39+0.48%+8.1%+1.96%+17.8%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961.4-1.5-2.38%+22.9%44719.35-589.33-1.3%+6.69%-1.08%+16.2%
'26/08/1862.9-2.3-3.53%+18.6%45308.68-548.59-1.2%+5.42%-2.33%+13.1%
'26/08/1765.2-0.4-0.61%+17.8%45857.27+46.26+0.1%+5.52%-0.71%+12.3%
'26/08/1465.600%+17.8%45811.01-210.47-0.46%+5.04%+0.46%+12.8%
'26/08/1365.6+2.1+3.31%+21.7%46021.48+503.41+1.11%+6.2%+2.2%+15.5%
'26/08/1263.5+1.6+2.58%+24.9%45518.07+397.35+0.88%+7.14%+1.7%+17.7%
'26/08/1161.9-0.4-0.64%+24.1%45120.72+191.96+0.43%+7.6%-1.07%+16.5%
'26/08/1062.3+2.2+3.66%+28.6%44928.76+702.85+1.59%+9.31%+2.07%+19.3%
'26/08/0760.1-2-3.22%+24.5%44225.91-170.79-0.38%+8.88%-2.84%+15.6%
'26/08/0662.1-0.3-0.48%+23.9%44396.7-214.9-0.48%+8.36%0%+15.5%
'26/08/0562.4+2.6+4.35%+29.3%44611.6+1250.94+2.88%+11.5%+1.47%+17.8%
'26/08/0459.8+3.5+6.22%+37.3%43360.66-25.75-0.06%+11.4%+6.28%+25.9%
'26/08/0356.3+3.8+7.24%+47.2%43386.41+266.66+0.62%+12.1%+6.62%+35.1%
'26/07/3152.5+3.75+7.69%+58.6%43119.75+3186.45+7.98%+21.1%-0.29%+37.5%
'26/07/3048.75-4.05-7.67%+46.4%39933.3-105.88-0.26%+20.7%-7.41%+25.7%
'26/07/2952.8-2.1-3.83%+40.8%40039.18-1564.18-3.76%+16.2%-0.07%+24.6%
'26/07/2854.9-6-9.85%+26.9%41603.36-2030.83-4.65%+10.8%-5.2%+16.1%
'26/07/2760.9-0.6-0.98%+25.7%43634.19-20.65-0.05%+10.7%-0.93%+15%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461.5-3.8-5.82%+18.4%43654.84-1195.97-2.67%+7.78%-3.15%+10.6%
'26/07/2365.3-0.7-1.06%+17.1%44850.81+25.03+0.06%+7.84%-1.12%+9.28%
'26/07/2266+0.6+0.92%+18.2%44825.78+592.91+1.34%+9.29%-0.42%+8.91%
'26/07/2165.4+0.6+0.93%+19.3%44232.87+1783.17+4.2%+13.9%-3.27%+5.41%
'26/07/2064.8-3.9-5.68%+12.5%42449.7-221.57-0.52%+13.3%-5.16%-0.77%
'26/07/1768.7-6.8-9.01%+2.38%42671.27-2953.71-6.47%+5.95%-2.54%-3.57%
'26/07/1675.5-4.5-5.62%-3.38%45624.98-6.61-0.01%+5.94%-5.61%-9.31%
'26/07/1580+2.4+3.09%-0.39%45631.59+893.64+2%+8.05%+1.09%-8.44%
'26/07/1477.6-7.9-9.24%-9.59%44737.95-642.57-1.42%+6.52%-7.82%-16.1%
'26/07/1385.5+6+7.55%-2.77%45380.52+25.91+0.06%+6.59%+7.49%-9.35%
'26/07/0979.5-2-2.45%-5.15%45354.61-379.8-0.83%+5.7%-1.62%-10.9%
'26/07/0881.500%-5.15%45734.41+255.3+0.56%+6.29%-0.56%-11.4%
'26/07/0781.5-4.8-5.56%-10.4%45479.11-1077.28-2.31%+3.83%-3.25%-14.3%
'26/07/0686.3-4.7-5.16%-15.1%46556.39-224.23-0.48%+3.34%-4.68%-18.4%
'26/07/0391+3.3+3.76%-11.9%46780.62+36.46+0.08%+3.42%+3.68%-15.3%
'26/07/0287.7+4.4+5.28%-7.2%46744.16-274.83-0.58%+2.81%+5.86%-10%
'26/07/0183.3-3.6-4.14%-11%47018.99+893.08+1.94%+4.8%-6.08%-15.9%
'26/06/3086.9+7.9+10%-2.15%46125.91+1126.01+2.5%+7.43%+7.5%-9.58%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979-2.6-3.19%-5.27%44999.9+428.14+0.96%+8.46%-4.15%-13.7%
'26/06/2681.6-4.2-4.9%-9.91%44571.76-1683.5-3.64%+4.51%-1.26%-14.4%
'26/06/2585.8-4.7-5.19%-14.6%46255.26+211.66+0.46%+4.99%-5.65%-19.6%
'26/06/2490.5-10-9.95%-23.1%46043.6-1057.05-2.24%+2.63%-7.71%-25.7%
'26/06/23100.5+9+9.84%-15.5%47100.65-640.86-1.34%+1.26%+11.2%-16.8%
'26/06/2291.5+8.3+9.98%-7.09%47741.51+1276.31+2.75%+4.04%+7.23%-11.1%
'26/06/1883.2+2.7+3.35%-3.98%46465.2+587.81+1.28%+5.37%+2.07%-9.35%
'26/06/1780.5+0.8+1%-3.01%45877.39+68.2+0.15%+5.53%+0.85%-8.54%
'26/06/1679.7-2-2.45%-5.39%45809.19+412.2+0.91%+6.49%-3.36%-11.9%
'26/06/1581.7+4.6+5.97%+0.26%45396.99+1227.95+2.78%+9.45%+3.19%-9.19%
'26/06/1277.1+3.1+4.19%+4.46%44169.04+1019.58+2.36%+12%+1.83%-7.57%
'26/06/1174+2.1+2.92%+7.51%43149.46-76.08-0.18%+11.8%+3.1%-4.32%
'26/06/1071.9-3.4-4.52%+2.66%43225.54-1478.9-3.31%+8.14%-1.21%-5.48%
'26/06/0975.3+4.7+6.66%+9.49%44704.44+1201.66+2.76%+11.1%+3.9%-1.63%
'26/06/0870.6-5.9-7.71%+1.05%43502.78-1568.16-3.48%+7.26%-4.23%-6.21%
'26/06/0576.5-1-1.29%-0.26%45070.94-606.52-1.33%+5.83%+0.04%-6.09%
'26/06/0477.5-6.8-8.07%-8.3%45677.46-781.7-1.68%+4.05%-6.39%-12.4%
'26/06/0384.3+2.4+2.93%-5.62%46459.16+901.85+1.98%+6.11%+0.95%-11.7%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0281.9-1.4-1.68%-7.2%45557.31+219.4+0.48%+6.62%-2.16%-13.8%
'26/06/0183.3-6-6.72%-13.4%45337.91+604.97+1.35%+8.07%-8.07%-21.5%
'26/05/2989.3+2.2+2.53%-11.3%44732.94+1096.5+2.51%+10.8%+0.02%-22%
'26/05/2887.1-2.2-2.46%-13.4%43636.44-620.36-1.4%+9.23%-1.06%-22.7%
'26/05/2789.3+6.4+7.72%-6.76%44256.8+731.43+1.68%+11.1%+6.04%-17.8%
'26/05/2682.9-2.8-3.27%-9.8%43525.37-119.03-0.27%+10.8%-3%-20.6%
'26/05/2585.7+2.2+2.63%-7.43%43644.4+1376.43+3.26%+14.4%-0.63%-21.8%
'26/05/2283.5+3.5+4.38%-3.37%42267.97+899.76+2.18%+16.9%+2.2%-20.2%
'26/05/2180+7.2+9.89%+6.18%41368.21+1347.39+3.37%+20.8%+6.52%-14.6%
'26/05/2072.8+0.1+0.14%+6.33%40020.82-154.74-0.39%+20.3%+0.53%-14%
'26/05/1972.7-4.1-5.34%+0.65%40175.56-716.26-1.75%+18.2%-3.59%-17.6%
'26/05/1876.8-3.6-4.48%-3.86%40891.82-280.54-0.68%+17.4%-3.8%-21.3%
'26/05/1580.4+0.4+0.5%-3.37%41172.36-579.39-1.39%+15.8%+1.89%-19.2%
'26/05/1480+7.2+9.89%+6.18%41751.75+377.25+0.91%+16.8%+8.98%-10.7%
'26/05/1372.8-4.4-5.7%+0.13%41374.5-523.82-1.25%+15.4%-4.45%-15.2%
'26/05/1277.2+2.3+3.07%+3.2%41898.32+108.26+0.26%+15.7%+2.81%-12.5%
'26/05/1174.9+1.7+2.32%+5.6%41790.06+186.12+0.45%+16.2%+1.87%-10.6%
'26/05/0873.2-1.5-2.01%+3.48%41603.94-329.84-0.79%+15.3%-1.22%-11.8%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.7+1.6+2.19%+5.75%41933.78+794.93+1.93%+17.5%+0.26%-11.8%
'26/05/0673.1-2.4-3.18%+2.38%41138.85+369.56+0.91%+18.6%-4.09%-16.2%
'26/05/0575.5+6.8+9.9%+12.5%40769.29+64.15+0.16%+18.8%+9.74%-6.24%
'26/05/0468.7+2.5+3.78%+16.8%40705.14+1778.51+4.57%+24.2%-0.79%-7.42%
'26/04/3066.2+6+9.97%+28.4%38926.63-376.87-0.96%+23%+10.9%+5.41%
'26/04/2960.2-1.8-2.9%+24.7%39303.5-218.23-0.55%+22.3%-2.35%+2.36%
'26/04/2862+5.5+9.73%+36.8%39521.73-94.9-0.24%+22%+9.97%+14.8%
'26/04/2756.5+0.8+1.44%+38.8%39616.63+684.23+1.76%+24.2%-0.32%+14.6%
'26/04/2455.7-2.2-3.8%+33.5%38932.4+1218.25+3.23%+28.2%-7.03%+5.33%
'26/04/2357.9-4.9-7.8%+23.1%37714.15-164.32-0.43%+27.6%-7.37%-4.53%
'26/04/2262.8+3.7+6.26%+30.8%37878.47+273.36+0.73%+28.5%+5.53%+2.25%
'26/04/2159.1+1.2+2.07%+33.5%37605.11+646.31+1.75%+30.8%+0.32%+2.71%
'26/04/2057.9+1.7+3.02%+37.5%36958.8+154.46+0.42%+31.3%+2.6%+6.2%
'26/04/1756.2+1.5+2.74%+41.3%36804.34-327.68-0.88%+30.2%+3.62%+11.1%
'26/04/1654.7+0.1+0.18%+41.6%37132.02+409.88+1.12%+31.6%-0.94%+9.93%
'26/04/1554.6-1.6-2.85%+37.5%36722.14+426.02+1.17%+33.2%-4.02%+4.36%
'26/04/1456.2+5.1+9.98%+51.3%36296.12+838.83+2.37%+36.3%+7.61%+14.9%
'26/04/1351.1+0.4+0.79%+52.5%35457.29+39.46+0.11%+36.5%+0.68%+16%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.7+0.5+1%+54%35417.83+556.67+1.6%+38.7%-0.6%+15.3%
'26/04/0950.2-0.4-0.79%+52.8%34861.16+99.78+0.29%+39.1%-1.08%+13.7%
'26/04/0850.6+1.65+3.37%+57.9%34761.38+1531.56+4.61%+45.5%-1.24%+12.4%
'26/04/0748.95+0.65+1.35%+60%33229.82+657.39+2.02%+48.4%-0.67%+11.6%
'26/04/0248.3-1.45-2.91%+55.4%32572.43-602.39-1.82%+45.7%-1.09%+9.66%
'26/04/0149.75+0.9+1.84%+58.2%33174.82+1451.83+4.58%+52.4%-2.74%+5.85%
'26/03/3148.85-2.85-5.51%+49.5%31722.99-795.17-2.45%+48.7%-3.06%+0.86%
'26/03/3051.7-3.1-5.66%+41.1%32518.16-594.43-1.8%+46%-3.86%-4.93%
'26/03/2754.8-2.7-4.7%+34.4%33112.59-225.03-0.68%+45%-4.02%-10.6%
'26/03/2657.5-2.4-4.01%+29%33337.62-101.49-0.3%+44.6%-3.71%-15.5%
'26/03/2559.9+1.7+2.92%+32.8%33439.11+826.87+2.54%+48.2%+0.38%-15.4%
'26/03/2458.2-0.9-1.52%+30.8%32612.24-110.26-0.34%+47.7%-1.18%-16.9%
'26/03/2359.1-0.1-0.17%+30.6%32722.5-821.38-2.45%+44.1%+2.28%-13.5%
'26/03/2059.2-1-1.66%+28.4%33543.88-145.8-0.43%+43.5%-1.23%-15.1%
'26/03/1960.2-1.6-2.59%+25.1%33689.68-658.9-1.92%+40.7%-0.67%-15.7%
'26/03/1861.8+1.3+2.15%+27.8%34348.58+512.01+1.51%+42.9%+0.64%-15.1%
'26/03/1760.5+1.3+2.2%+30.6%33836.57+494.06+1.48%+45%+0.72%-14.4%
'26/03/1659.2+2.9+5.15%+37.3%33342.51-57.81-0.17%+44.7%+5.32%-7.43%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.3+1+1.81%+39.8%33400.32-181.54-0.54%+44%+2.35%-4.17%
'26/03/1255.3+0.2+0.36%+40.3%33581.86-532.33-1.56%+41.7%+1.92%-1.41%
'26/03/1155.1+2.4+4.55%+46.7%34114.19+1342.32+4.1%+47.5%+0.45%-0.83%
'26/03/1052.7+0.8+1.54%+48.9%32771.87+661.45+2.06%+50.5%-0.52%-1.61%
'26/03/0951.9-4.9-8.63%+36.1%32110.42-1489.12-4.43%+43.9%-4.2%-7.78%
'26/03/0656.8+1.4+2.53%+39.5%33599.54-73.4-0.22%+43.6%+2.75%-4.03%
'26/03/0555.4+2.8+5.32%+47%33672.94+844.06+2.57%+47.3%+2.75%-0.29%
'26/03/0452.6-4.4-7.72%+35.6%32828.88-1494.77-4.35%+40.8%-3.37%-5.23%
'26/03/0357-2.6-4.36%+29.7%34323.65-771.44-2.2%+37.7%-2.16%-8.05%
'26/03/0259.6-1.6-2.61%+26.3%35095.09-319.4-0.9%+36.5%-1.71%-10.2%
'26/02/2661.2+5.5+9.87%+38.8%35414.49+1.420%+36.5%+9.87%+2.27%
'26/02/2555.7-1.1-1.94%+36.1%35413.07+712.25+2.05%+39.3%-3.99%-3.22%
'26/02/2456.8+2.8+5.19%+43.1%34700.82+927.56+2.75%+43.1%+2.44%+0.01%
'26/02/2354+1.5+2.86%+47.2%33773.26+167.55+0.5%+43.8%+2.36%+3.39%
'26/02/1152.5-1.3-2.42%+43.7%33605.71+532.74+1.61%+46.2%-4.03%-2.49%
'26/02/1053.8+0.3+0.56%+44.5%33072.97+668.35+2.06%+49.2%-1.5%-4.69%
'26/02/0953.5+1.3+2.49%+48.1%32404.62+621.7+1.96%+52.1%+0.53%-4.01%
'26/02/0652.2-3-5.43%+40%31782.92-18.35-0.06%+52%-5.37%-12%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555.2-2.2-3.83%+34.7%31801.27-488.54-1.51%+49.7%-2.32%-15%
'26/02/0457.4+0.6+1.06%+36.1%32289.81+94.45+0.29%+50.1%+0.77%-14.1%
'26/02/0356.8-1.1-1.9%+33.5%32195.36+571.33+1.81%+52.9%-3.71%-19.4%
'26/02/0257.9-1.9-3.18%+29.3%31624.03-439.72-1.37%+50.8%-1.81%-21.5%
'26/01/3059.8-0.9-1.48%+27.3%32063.75-472.52-1.45%+48.6%-0.03%-21.2%
'26/01/2960.7-3.8-5.89%+19.8%32536.27-267.55-0.82%+47.4%-5.07%-27.5%
'26/01/2864.5-1.5-2.27%+17.1%32803.82+485.9+1.5%+49.6%-3.77%-32.5%
'26/01/2766+0.4+0.61%+17.8%32317.92+253.4+0.79%+50.8%-0.18%-32.9%
'26/01/2665.6+1.6+2.5%+20.8%32064.52+103.01+0.32%+51.2%+2.18%-30.5%
'26/01/2364-1.7-2.59%+17.7%31961.51+215.43+0.68%+52.3%-3.27%-34.6%
'26/01/2265.7-1.4-2.09%+15.2%31746.08+499.71+1.6%+54.7%-3.69%-39.5%
'26/01/2167.1+5.2+8.4%+24.9%31246.37-513.62-1.62%+52.2%+10%-27.3%
'26/01/2061.9+3.4+5.81%+32.1%31759.99+120.7+0.38%+52.8%+5.43%-20.7%
'26/01/1958.5+1.9+3.36%+36.6%31639.29+230.59+0.73%+53.9%+2.63%-17.3%
'26/01/1656.6-0.6-1.05%+35.1%31408.7+598.12+1.94%+56.9%-2.99%-21.8%
'26/01/1557.2-0.3-0.52%+34.4%30810.58-131.2-0.42%+56.2%-0.1%-21.8%
'26/01/1457.5+2.2+3.98%+39.8%30941.78+234.56+0.76%+57.4%+3.22%-17.6%
'26/01/1355.3-1.2-2.12%+36.8%30707.22+139.93+0.46%+58.1%-2.58%-21.3%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256.5+2.9+5.41%+44.2%30567.29+278.33+0.92%+59.6%+4.49%-15.4%
'26/01/0953.6-3-5.3%+36.6%30288.96-71.59-0.24%+59.2%-5.06%-22.7%
'26/01/0856.6+0.4+0.71%+37.5%30360.55-74.92-0.25%+58.8%+0.96%-21.3%
'26/01/0756.2+0.9+1.63%+39.8%30435.47-140.83-0.46%+58.1%+2.09%-18.3%
'26/01/0655.3-1-1.78%+37.3%30576.3+471.26+1.57%+60.6%-3.35%-23.3%
'26/01/0556.3+2.3+4.26%+43.1%30105.04+755.23+2.57%+64.7%+1.69%-21.6%
'26/01/0254+2.2+4.25%+49.2%29349.81+386.21+1.33%+66.9%+2.92%-17.7%
'25/12/3151.8+0.6+1.17%+51%28963.6+256.47+0.89%+68.4%+0.28%-17.4%
'25/12/3051.2+0.1+0.2%+51.3%28707.13-103.76-0.36%+67.8%+0.56%-16.5%
'25/12/2951.1-0.2-0.39%+50.7%28810.89+254.87+0.89%+69.3%-1.28%-18.6%
'25/12/2651.3+0.8+1.58%+53.1%28556.02+184.04+0.65%+70.4%+0.93%-17.3%
'25/12/2450.5-0.5-0.98%+51.6%28371.98+61.51+0.22%+70.8%-1.2%-19.2%
'25/12/2351-0.5-0.97%+50.1%28310.47+160.83+0.57%+71.7%-1.54%-21.6%
'25/12/2251.5+1.9+3.83%+55.8%28149.64+453.29+1.64%+74.5%+2.19%-18.7%
'25/12/1949.6-1-1.98%+52.8%27696.35+227.82+0.83%+76%-2.81%-23.2%
'25/12/1850.6-2.2-4.17%+46.4%27468.53-56.64-0.21%+75.6%-3.96%-29.2%
'25/12/1752.8+4.8+10%+61%27525.17-11.49-0.04%+75.6%+10%-14.5%
'25/12/1648-1-2.04%+57.8%27536.66-330.28-1.19%+73.5%-0.85%-15.7%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549-0.1-0.2%+57.4%27866.94-331.08-1.17%+71.4%+0.97%-14%
'25/12/1249.1+0.05+0.1%+57.6%28198.02+173.27+0.62%+72.5%-0.52%-14.9%
'25/12/1149.05-0.25-0.51%+56.8%28024.75-375.98-1.32%+70.2%+0.81%-13.4%
'25/12/1049.3-0.8-1.6%+54.3%28400.73+218.13+0.77%+71.5%-2.37%-17.2%
'25/12/0950.1-0.2-0.4%+53.7%28182.6-121.18-0.43%+70.8%+0.03%-17.1%
'25/12/0850.3+1.05+2.13%+57%28303.78+322.89+1.15%+72.8%+0.98%-15.8%
'25/12/0549.25-0.6-1.2%+55.1%27980.89+185.18+0.67%+73.9%-1.87%-18.9%
'25/12/0449.85-0.05-0.1%+54.9%27795.71+2.67+0.01%+73.9%-0.11%-19%
'25/12/0349.9+0.95+1.94%+57.9%27793.04+228.77+0.83%+75.4%+1.11%-17.5%
'25/12/0248.95+0.25+0.51%+58.7%27564.27+221.74+0.81%+76.8%-0.3%-18.1%
'25/12/0148.7-0.7-1.42%+56.5%27342.53-283.95-1.03%+75%-0.39%-18.5%
'25/11/2849.4+0.5+1.02%+58.1%27626.48+71.95+0.26%+75.4%+0.76%-17.4%
'25/11/2748.9+0.45+0.93%+59.5%27554.53+144.99+0.53%+76.4%+0.4%-16.8%
'25/11/2648.45+0.05+0.1%+59.7%27409.54+497.37+1.85%+79.6%-1.75%-19.9%
'25/11/2548.4+2.15+4.65%+67.1%26912.17+407.93+1.54%+82.4%+3.11%-15.3%
'25/11/2446.25+0.65+1.43%+69.5%26504.24+69.3+0.26%+82.9%+1.17%-13.4%
'25/11/2145.6-2-4.2%+62.4%26434.94-991.42-3.61%+76.3%-0.59%-13.9%
'25/11/2047.6+0.95+2.04%+65.7%27426.36+846.24+3.18%+81.9%-1.14%-16.2%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.65+0.2+0.43%+66.4%26580.12-176-0.66%+80.7%+1.09%-14.3%
'25/11/1846.45-1.7-3.53%+60.5%26756.12-691.19-2.52%+76.1%-1.01%-15.6%
'25/11/1748.15-0.1-0.21%+60.2%27447.31+49.81+0.18%+76.4%-0.39%-16.2%
'25/11/1448.25-2.15-4.27%+53.4%27397.5-506.06-1.81%+73.2%-2.46%-19.9%
'25/11/1350.4-0.8-1.56%+51%27903.56-43.53-0.16%+73%-1.4%-22%
'25/11/1251.2+0.7+1.39%+53.1%27947.09+162.14+0.58%+74%+0.81%-20.9%
'25/11/1150.5+0.3+0.6%+54%27784.95-84.56-0.3%+73.5%+0.9%-19.5%
'25/11/1050.2+0.6+1.21%+55.8%27869.51+218.1+0.79%+74.8%+0.42%-19%
'25/11/0749.6-1.2-2.36%+52.2%27651.41-248.04-0.89%+73.3%-1.47%-21.1%
'25/11/0650.8-1.5-2.87%+47.8%27899.45+182.39+0.66%+74.4%-3.53%-26.6%
'25/11/0552.3-1.7-3.15%+43.1%27717.06-399.5-1.42%+71.9%-1.73%-28.8%
'25/11/0454-2.2-3.91%+37.5%28116.56-218.03-0.77%+70.6%-3.14%-33.1%
'25/11/0356.2-0.3-0.53%+36.8%28334.59+101.24+0.36%+71.2%-0.89%-34.4%
'25/10/3156.5-0.4-0.7%+35.9%28233.35-54.18-0.19%+70.9%-0.51%-35%
'25/10/3056.9-1.3-2.23%+32.8%28287.53-7.21-0.03%+70.8%-2.2%-38%
'25/10/2958.2-0.7-1.19%+31.2%28294.74+345.63+1.24%+73%-2.43%-41.7%
'25/10/2858.9-2.1-3.44%+26.7%27949.11-44.52-0.16%+72.7%-3.28%-46%
'25/10/2761-0.9-1.45%+24.9%27993.63+461.37+1.68%+75.6%-3.13%-50.7%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2361.9-2.1-3.28%+20.8%27532.26-116.65-0.42%+74.8%-2.86%-54.1%
'25/10/2264-1.5-2.29%+18%27648.91-103.5-0.37%+74.2%-1.92%-56.2%
'25/10/2165.5+4.6+7.55%+26.9%27752.41+63.78+0.23%+74.6%+7.32%-47.7%
'25/10/2060.9+2.2+3.75%+31.7%27688.63+386.26+1.41%+77.1%+2.34%-45.4%
'25/10/1758.7-1.8-2.98%+27.8%27302.37-345.5-1.25%+74.8%-1.73%-47.1%
'25/10/1660.5+0.8+1.34%+29.5%27647.87+372.16+1.36%+77.2%-0.02%-47.8%
'25/10/1559.7+3.5+6.23%+37.5%27275.71+482.56+1.8%+80.4%+4.43%-42.9%