≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / K線比較(日)

3691 碩禾

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5104-0.5-0.48%1.44%103.5105103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2592,690萬315822股/筆103.91.5737.910.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3503,662萬406863張/筆104.5-0.5 (-0.48%)

連續漲跌: 連4跌  ( -9.5元 / -8.41%)

財報評分: 最新32分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08103.5-0.5-0.48%-0.48%308+0.5+0.16%+0.16%-0.64%-0.64%
'26/10/07104-0.5-0.48%-0.96%307.5-3-0.97%-0.81%+0.49%-0.15%
'26/10/06104.5-1-0.95%-1.9%310.5+13+4.37%+3.53%-5.32%-5.43%
'26/10/05105.5-7.5-6.64%-8.41%297.5-10.5-3.41%0%-3.23%-8.41%
'26/10/02113+0.5+0.44%-8%308+15.5+5.3%+5.3%-4.86%-13.3%
'26/10/01112.5-7-5.86%-13.4%292.5+3+1.04%+6.39%-6.9%-19.8%
'26/09/30119.5+1+0.84%-12.7%289.5+8.5+3.02%+9.61%-2.18%-22.3%
'26/09/29118.5-2.5-2.07%-14.5%281-6-2.09%+7.32%+0.02%-21.8%
'26/09/24121-0.5-0.41%-14.8%287+0.5+0.17%+7.5%-0.58%-22.3%
'26/09/23121.5+11+9.95%-6.33%286.5-5.5-1.88%+5.48%+11.8%-11.8%
'26/09/22110.5+10+9.95%+2.99%292-0.5-0.17%+5.3%+10.1%-2.31%
'26/09/21100.5+3+3.08%+6.15%292.5+8.5+2.99%+8.45%+0.09%-2.3%
'26/09/1897.5+2.6+2.74%+9.06%284+9.5+3.46%+12.2%-0.72%-3.14%
'26/09/1794.9-0.5-0.52%+8.49%274.500%+12.2%-0.52%-3.71%
'26/09/1695.4+1.3+1.38%+9.99%274.5+6.5+2.43%+14.9%-1.05%-4.94%
'26/09/1594.1-1.1-1.16%+8.72%268-3.5-1.29%+13.4%+0.13%-4.73%
'26/09/1495.2+1.9+2.04%+10.9%271.5-1.5-0.55%+12.8%+2.59%-1.89%
'26/09/1193.3-4-4.11%+6.37%273-10.5-3.7%+8.64%-0.41%-2.27%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1097.3-1-1.02%+5.29%283.5+2.5+0.89%+9.61%-1.91%-4.32%
'26/09/0998.3+1+1.03%+6.37%281+5.5+2%+11.8%-0.97%-5.42%
'26/09/0897.3-1.3-1.32%+4.97%275.5-4.5-1.61%+10%+0.29%-5.03%
'26/09/0798.6-0.4-0.4%+4.55%280+3.5+1.27%+11.4%-1.67%-6.85%
'26/09/0499+1.4+1.43%+6.05%276.5+1.5+0.55%+12%+0.88%-5.95%
'26/09/0397.6-3.9-3.84%+1.97%275-3-1.08%+10.8%-2.76%-8.82%
'26/09/02101.5-5-4.69%-2.82%278-6-2.11%+8.45%-2.58%-11.3%
'26/09/01106.5+9.3+9.57%+6.48%284+7+2.53%+11.2%+7.04%-4.71%
'26/08/3197.2-2.8-2.8%+3.5%277-10-3.48%+7.32%+0.68%-3.82%
'26/08/28100+1.3+1.32%+4.86%287+10+3.61%+11.2%-2.29%-6.33%
'26/08/2798.7-0.1-0.1%+4.76%277-9-3.15%+7.69%+3.05%-2.94%
'26/08/2698.8+0.8+0.82%+5.61%286+12.5+4.57%+12.6%-3.75%-7%
'26/08/2598-0.3-0.31%+5.29%273.5+4+1.48%+14.3%-1.79%-9%
'26/08/2498.3-1.7-1.7%+3.5%269.5+2+0.75%+15.1%-2.45%-11.6%
'26/08/21100-1.5-1.48%+1.97%267.5-1-0.37%+14.7%-1.11%-12.7%
'26/08/20101.500%+1.97%268.5+6+2.29%+17.3%-2.29%-15.4%
'26/08/19101.500%+1.97%262.5-3-1.13%+16%+1.13%-14%
'26/08/18101.5-3.5-3.33%-1.43%265.5-12.5-4.5%+10.8%+1.17%-12.2%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17105-5-4.55%-5.91%27800%+10.8%-4.55%-16.7%
'26/08/14110-12-9.84%-15.2%278-5-1.77%+8.83%-8.07%-24%
'26/08/13122+2.5+2.09%-13.4%283+1.5+0.53%+9.41%+1.56%-22.8%
'26/08/12119.5+1.5+1.27%-12.3%281.5-1-0.35%+9.03%+1.62%-21.3%
'26/08/11118+3+2.61%-10%282.5-6-2.08%+6.76%+4.69%-16.8%
'26/08/1011500%-10%288.5+26+9.9%+17.3%-9.9%-27.3%
'26/08/07115+2.5+2.22%-8%262.5-7-2.6%+14.3%+4.82%-22.3%
'26/08/06112.5-2-1.75%-9.61%269.5+13+5.07%+20.1%-6.82%-29.7%
'26/08/05114.5+0.5+0.44%-9.21%256.500%+20.1%+0.44%-29.3%
'26/08/04114+3.5+3.17%-6.33%256.5+18+7.55%+29.1%-4.38%-35.5%
'26/08/03110.5+6.5+6.25%-0.48%238.5+3+1.27%+30.8%+4.98%-31.3%
'26/07/31104+6.8+7%+6.48%235.5+21+9.79%+43.6%-2.79%-37.1%
'26/07/3097.2-3.3-3.28%+2.99%214.5-14-6.13%+34.8%+2.85%-31.8%
'26/07/29100.5-4.5-4.29%-1.43%233-18.5-7.36%+24.3%+3.07%-25.7%
'26/07/28105-8-7.08%-8.41%251.5-27.5-9.86%+12%+2.78%-20.4%
'26/07/27113+0.5+0.44%-8%279-0.5-0.18%+11.8%+0.62%-19.8%
'26/07/24112.5-4.5-3.85%-11.5%279.5-14.5-4.93%+6.29%+1.08%-17.8%
'26/07/23117-2-1.68%-13%29400%+6.29%-1.68%-19.3%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22119+1.5+1.28%-11.9%294+22+8.09%+14.9%-6.81%-26.8%
'26/07/21117.5+2+1.73%-10.4%272+5.5+2.06%+17.3%-0.33%-27.7%
'26/07/20115.5-2-1.7%-11.9%266.5-21.5-7.47%+8.51%+5.77%-20.4%
'26/07/17117.5-13-9.96%-20.7%288-28.5-9%-1.26%-0.96%-19.4%
'26/07/16130.5+1.5+1.16%-19.8%316.5+2.5+0.8%-0.48%+0.36%-19.3%
'26/07/15129-2.5-1.9%-21.3%314+10+3.29%+2.8%-5.19%-24.1%
'26/07/14131.5-11.5-8.04%-27.6%304-8.5-2.72%0%-5.32%-27.6%
'26/07/13143+1+0.7%-27.1%312.5-7.5-2.34%-2.34%+3.04%-24.8%
'26/07/09142-4-2.74%-29.1%320+2+0.63%-1.73%-3.37%-27.4%
'26/07/08146-2.5-1.68%-30.3%318-5.5-1.7%-3.4%+0.02%-26.9%
'26/07/07148.5-5-3.26%-32.6%323.5-21-6.1%-9.29%+2.84%-23.3%
'26/07/06153.5-1-0.65%-33%344.5+6.5+1.92%-7.54%-2.57%-25.5%
'26/07/03154.5+0.5+0.32%-32.8%338+4.5+1.35%-6.3%-1.03%-26.5%
'26/07/02154+8+5.48%-29.1%333.5-2-0.6%-6.86%+6.08%-22.3%
'26/07/01146-6-3.95%-31.9%335.5-2-0.59%-7.41%-3.36%-24.5%
'26/06/30152+3+2.01%-30.5%337.5+26.5+8.52%+0.48%-6.51%-31%
'26/06/29149-3.5-2.3%-32.1%311-3-0.96%-0.48%-1.34%-31.7%
'26/06/26152.5-1-0.65%-32.6%314-12-3.68%-4.14%+3.03%-28.4%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25153.5-0.5-0.32%-32.8%326-12-3.55%-7.54%+3.23%-25.2%
'26/06/2415400%-32.8%338-6-1.74%-9.16%+1.74%-23.6%
'26/06/23154-8-4.94%-36.1%344-22-6.01%-14.6%+1.07%-21.5%
'26/06/22162+7.5+4.85%-33%366+2.5+0.69%-14%+4.16%-19%
'26/06/18154.5-2.5-1.59%-34.1%363.5+18.5+5.36%-9.42%-6.95%-24.7%
'26/06/1715700%-34.1%345-1.5-0.43%-9.81%+0.43%-24.3%
'26/06/16157-1-0.63%-34.5%346.5+19.5+5.96%-4.43%-6.59%-30.1%
'26/06/15158-0.5-0.32%-34.7%327-20.5-5.9%-10.1%+5.58%-24.6%
'26/06/12158.5-8.5-5.09%-38%347.5+14.5+4.35%-6.16%-9.44%-31.9%
'26/06/11167+4+2.45%-36.5%333+30+9.9%+3.14%-7.45%-39.6%
'26/06/10163-4-2.4%-38%303-18-5.61%-2.65%+3.21%-35.4%
'26/06/09167+12.5+8.09%-33%321+12+3.88%+1.13%+4.21%-34.1%
'26/06/08154.5-5.5-3.44%-35.3%309-29-8.58%-7.54%+5.14%-27.8%
'26/06/05160-4.5-2.74%-37.1%338-16-4.52%-11.7%+1.78%-25.4%
'26/06/04164.5+1+0.61%-36.7%354+11+3.21%-8.89%-2.6%-27.8%
'26/06/03163.5+4.5+2.83%-34.9%343-4-1.15%-9.94%+3.98%-25%
'26/06/02159-10.5-6.19%-38.9%347-19-5.19%-14.6%-1%-24.3%
'26/06/01169.5+7.5+4.63%-36.1%366-13-3.43%-17.5%+8.06%-18.6%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29162+11+7.28%-31.5%379+21.5+6.01%-12.6%+1.27%-18.9%
'26/05/28151-4.5-2.89%-33.4%357.5+17+4.99%-8.22%-7.88%-25.2%
'26/05/27155.5-1.5-0.96%-34.1%340.5-1.5-0.44%-8.63%-0.52%-25.5%
'26/05/26157+12.5+8.65%-28.4%342+31+9.97%+0.48%-1.32%-28.9%
'26/05/25144.5+1+0.7%-27.9%311+28+9.89%+10.4%-9.19%-38.3%
'26/05/22143.5+1+0.7%-27.4%283+25.5+9.9%+21.4%-9.2%-48.7%
'26/05/21142.5+3.5+2.52%-25.5%257.5+23+9.81%+33.3%-7.29%-58.8%
'26/05/20139-8-5.44%-29.6%234.5+7.5+3.3%+37.7%-8.74%-67.3%
'26/05/19147-7-4.55%-32.8%227-23-9.2%+25%+4.65%-57.8%
'26/05/18154+1.5+0.98%-32.1%250+2+0.81%+26%+0.17%-58.1%
'26/05/15152.5+13.5+9.71%-25.5%248+19+8.3%+36.5%+1.41%-62%
'26/05/14139-15-9.74%-32.8%229-3-1.29%+34.7%-8.45%-67.5%
'26/05/13154-1-0.65%-33.2%232+5.5+2.43%+38%-3.08%-71.2%
'26/05/12155+14+9.93%-26.6%226.5+1+0.44%+38.6%+9.49%-65.2%
'26/05/11141+6+4.44%-23.3%225.5+3.5+1.58%+40.8%+2.86%-64.1%
'26/05/08135+3.5+2.66%-21.3%222-8.5-3.69%+35.6%+6.35%-56.9%
'26/05/07131.5-4.5-3.31%-23.9%230.5-4-1.71%+33.3%-1.6%-57.2%
'26/05/06136+1+0.74%-23.3%234.5+7+3.08%+37.4%-2.34%-60.7%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05135+5.5+4.25%-20.1%227.5+4.5+2.02%+40.1%+2.23%-60.2%
'26/05/04129.5+11.5+9.75%-12.3%223+20+9.85%+53.9%-0.1%-66.2%
'26/04/30118+5+4.42%-8.41%203-1.5-0.73%+52.8%+5.15%-61.2%
'26/04/29113+3.5+3.2%-5.48%204.5-14-6.41%+43%+9.61%-48.5%
'26/04/28109.5+0.5+0.46%-5.05%218.5+1.5+0.69%+44%-0.23%-49.1%
'26/04/27109+1.5+1.4%-3.72%217+7+3.33%+48.8%-1.93%-52.5%
'26/04/24107.5-4.5-4.02%-7.59%210+3+1.45%+51%-5.47%-58.6%
'26/04/23112-5-4.27%-11.5%207-11.5-5.26%+43%+0.99%-54.6%
'26/04/22117-2-1.68%-13%218.5+5.5+2.58%+46.7%-4.26%-59.7%
'26/04/21119-2-1.65%-14.5%213+5+2.4%+50.2%-4.05%-64.7%
'26/04/20121-4-3.2%-17.2%208+0.5+0.24%+50.6%-3.44%-67.8%
'26/04/17125+1.5+1.21%-16.2%207.5-5-2.35%+47.1%+3.56%-63.3%
'26/04/16123.5+3.5+2.92%-13.8%212.5+2.5+1.19%+48.8%+1.73%-62.6%
'26/04/15120-4.5-3.61%-16.9%210-7.5-3.45%+43.7%-0.16%-60.5%
'26/04/14124.5+11+9.69%-8.81%217.5-1-0.46%+43%+10.2%-51.8%
'26/04/13113.5-4.5-3.81%-12.3%218.5+4+1.86%+45.7%-5.67%-58%
'26/04/10118+10.5+9.77%-3.72%214.5+5+2.39%+49.2%+7.38%-52.9%
'26/04/09107.5-2.5-2.27%-5.91%209.5-1.5-0.71%+48.1%-1.56%-54%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08110+4.5+4.27%-1.9%211+19+9.9%+62.8%-5.63%-64.7%
'26/04/07105.5+3.5+3.43%+1.47%192-10-4.95%+54.7%+8.38%-53.2%
'26/04/02102-3.5-3.32%-1.9%202+7+3.59%+60.3%-6.91%-62.2%
'26/04/01105.5+2+1.93%0%195+8+4.28%+67.1%-2.35%-67.1%
'26/03/31103.5-5-4.61%-4.61%187-9-4.59%+59.4%-0.02%-64%
'26/03/30108.5-2.5-2.25%-6.76%196+1+0.51%+60.3%-2.76%-67%
'26/03/27111-2-1.77%-8.41%195-3.5-1.76%+57.4%-0.01%-65.8%
'26/03/26113-3.5-3%-11.2%198.5-5-2.46%+53.6%-0.54%-64.7%
'26/03/25116.5+5+4.48%-7.17%203.5+11.5+5.99%+62.8%-1.51%-69.9%
'26/03/24111.5-1-0.89%-8%19200%+62.8%-0.89%-70.8%
'26/03/23112.5-3.5-3.02%-10.8%192-9.5-4.71%+55.1%+1.69%-65.9%
'26/03/2011600%-10.8%201.5-4-1.95%+52.1%+1.95%-62.8%
'26/03/19116-2-1.69%-12.3%205.5-5.5-2.61%+48.1%+0.92%-60.4%
'26/03/18118-1-0.84%-13%211+8.5+4.2%+54.3%-5.04%-67.3%
'26/03/17119-4-3.25%-15.9%202.5-1.5-0.74%+53.2%-2.51%-69%
'26/03/16123+7+6.03%-10.8%204+3+1.49%+55.5%+4.54%-66.2%
'26/03/13116+1.5+1.31%-9.61%201-3.5-1.71%+52.8%+3.02%-62.4%
'26/03/12114.5-3.5-2.97%-12.3%204.5-11-5.1%+45%+2.13%-57.3%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11118+6+5.36%-7.59%215.5+1+0.47%+45.7%+4.89%-53.3%
'26/03/10112-1-0.88%-8.41%214.5+12+5.93%+54.3%-6.81%-62.7%
'26/03/09113-4-3.42%-11.5%202.5-22.5-10%+38.9%+6.58%-50.4%
'26/03/06117-3-2.5%-13.8%225+0.5+0.22%+39.2%-2.72%-52.9%
'26/03/05120+1+0.84%-13%224.5+7.5+3.46%+44%-2.62%-57%
'26/03/04119-13-9.85%-21.6%217-14-6.06%+35.3%-3.79%-56.9%
'26/03/03132-3-2.22%-23.3%231-22-8.7%+23.5%+6.48%-46.9%
'26/03/02135+6+4.65%-19.8%253-5-1.94%+21.1%+6.59%-40.9%
'26/02/26129+11.5+9.79%-11.9%25800%+21.1%+9.79%-33%
'26/02/25117.5+10.5+9.81%-3.27%258+0.5+0.19%+21.4%+9.62%-24.6%
'26/02/24107+2+1.9%-1.43%257.5+8.5+3.41%+25.5%-1.51%-26.9%
'26/02/2310500%-1.43%249+6+2.47%+28.6%-2.47%-30%
'26/02/1110500%-1.43%243+3+1.25%+30.2%-1.25%-31.6%
'26/02/10105+1+0.96%-0.48%240-3-1.23%+28.6%+2.19%-29.1%
'26/02/09104-0.5-0.48%-0.96%243+3.5+1.46%+30.5%-1.94%-31.4%
'26/02/06104.5-11.5-9.91%-10.8%239.5-4.5-1.84%+28.1%-8.07%-38.8%
'26/02/05116-5.5-4.53%-14.8%244-8.5-3.37%+23.8%-1.16%-38.6%
'26/02/04121.5+5.5+4.74%-10.8%252.5-4.5-1.75%+21.6%+6.49%-32.4%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03116+2+1.75%-9.21%257+12.5+5.11%+27.8%-3.36%-37%
'26/02/02114-4-3.39%-12.3%244.5-9.5-3.74%+23%+0.35%-35.3%
'26/01/30118-7-5.6%-17.2%254-1.5-0.59%+22.3%-5.01%-39.5%
'26/01/29125-3-2.34%-19.1%255.5-6-2.29%+19.5%-0.05%-38.6%
'26/01/28128-4-3.03%-21.6%261.5-2-0.76%+18.6%-2.27%-40.2%
'26/01/27132+2+1.54%-20.4%263.5+6+2.33%+21.4%-0.79%-41.7%
'26/01/26130+10.5+8.79%-13.4%257.5+11+4.46%+26.8%+4.33%-40.2%
'26/01/23119.5-1.5-1.24%-14.5%246.5-11-4.27%+21.4%+3.03%-35.8%
'26/01/22121-0.5-0.41%-14.8%257.5+18+7.52%+30.5%-7.93%-45.3%
'26/01/21121.5-4-3.19%-17.5%239.5-12-4.77%+24.3%+1.58%-41.8%
'26/01/20125.5+4+3.29%-14.8%251.5-11-4.19%+19%+7.48%-33.9%
'26/01/19121.5+7+6.11%-9.61%262.5-0.5-0.19%+18.8%+6.3%-28.4%
'26/01/16114.5+10+9.57%-0.96%263+5.5+2.14%+21.4%+7.43%-22.3%
'26/01/15104.5+9.5+10%+8.95%257.5+6+2.39%+24.3%+7.61%-15.3%
'26/01/1495+8.6+9.95%+19.8%251.5+9.5+3.93%+29.1%+6.02%-9.34%
'26/01/1386.4+2+2.37%+22.6%242+22+10%+42%-7.63%-19.4%
'26/01/1284.4+5.2+6.57%+30.7%220+20+10%+56.2%-3.43%-25.6%
'26/01/0979.2+1.5+1.93%+33.2%200-3-1.48%+53.9%+3.41%-20.7%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0877.7+0.6+0.78%+34.2%203-2.5-1.22%+52.1%+2%-17.8%
'26/01/0777.1+1.9+2.53%+37.6%205.5+1.5+0.74%+53.2%+1.79%-15.6%
'26/01/0675.2-0.4-0.53%+36.9%204+2.5+1.24%+55.1%-1.77%-18.2%
'26/01/0575.6-3.1-3.94%+31.5%201.5+18+9.81%+70.3%-13.8%-38.8%
'26/01/0278.7-1.6-1.99%+28.9%183.5+10.5+6.07%+80.6%-8.06%-51.7%
'25/12/3180.3-1.1-1.35%+27.1%173-2-1.14%+78.6%-0.21%-51.4%
'25/12/3081.4-3-3.55%+22.6%175-1.5-0.85%+77.1%-2.7%-54.4%
'25/12/2984.4+5.1+6.43%+30.5%176.5+1.5+0.86%+78.6%+5.57%-48.1%
'25/12/2679.3+1.3+1.67%+32.7%175+10.5+6.38%+90%-4.71%-57.3%
'25/12/2478-7.8-9.09%+20.6%164.5+0.5+0.3%+90.5%-9.39%-69.9%
'25/12/2385.8+6.1+7.65%+29.9%164-8-4.65%+81.7%+12.3%-51.8%
'25/12/2279.7+1.8+2.31%+32.9%172+13+8.18%+96.5%-5.87%-63.7%
'25/12/1977.9+1.9+2.5%+36.2%159-2.5-1.55%+93.5%+4.05%-57.3%
'25/12/1876-2.9-3.68%+31.2%161.5-0.5-0.31%+92.9%-3.37%-61.7%
'25/12/1778.9-0.1-0.13%+31%162+6.5+4.18%+101%-4.31%-70%
'25/12/1679-0.3-0.38%+30.5%155.5-3.5-2.2%+96.5%+1.82%-66%
'25/12/1579.3+0.5+0.63%+31.3%159-3-1.85%+92.9%+2.48%-61.6%
'25/12/1278.8+3.8+5.07%+38%16200%+92.9%+5.07%-54.9%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1175+3.1+4.31%+43.9%162+3+1.89%+96.5%+2.42%-52.6%
'25/12/1071.9-2.2-2.97%+39.7%159-1.5-0.93%+94.7%-2.04%-55%
'25/12/0974.1+2.7+3.78%+45%160.5+0.5+0.31%+95.3%+3.47%-50.4%
'25/12/0871.4+0.1+0.14%+45.2%160+3+1.91%+99%-1.77%-53.9%
'25/12/0571.3-0.5-0.7%+44.2%157+1+0.64%+100.3%-1.34%-56.2%
'25/12/0471.8-0.4-0.55%+43.4%156-2.5-1.58%+97.2%+1.03%-53.8%
'25/12/0372.2+1.7+2.41%+46.8%158.5+3+1.93%+101%+0.48%-54.2%
'25/12/0270.5-0.1-0.14%+46.6%155.5+2+1.3%+103.6%-1.44%-57%
'25/12/0170.6-1.5-2.08%+43.6%153.5-3.5-2.23%+99%+0.15%-55.5%
'25/11/2872.1+1+1.41%+45.6%157+1.5+0.96%+101%+0.45%-55.4%
'25/11/2771.1+0.7+0.99%+47%155.5+1+0.65%+102.3%+0.34%-55.2%
'25/11/2670.4+0.7+1%+48.5%154.5+2.5+1.64%+105.6%-0.64%-57.1%
'25/11/2569.7+2.8+4.19%+54.7%152+0.5+0.33%+106.3%+3.86%-51.6%
'25/11/2466.9+0.7+1.06%+56.3%151.5+0.5+0.33%+107%+0.73%-50.6%
'25/11/2166.2-1.8-2.65%+52.2%151-7.5-4.73%+97.2%+2.08%-45%
'25/11/2068+2.6+3.98%+58.3%158.5+4.5+2.92%+102.9%+1.06%-44.7%
'25/11/1965.4-1.8-2.68%+54%154-6.5-4.05%+94.7%+1.37%-40.7%
'25/11/1867.2-1.2-1.75%+51.3%160.5-4-2.43%+90%+0.68%-38.7%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1768.4-2.8-3.93%+45.4%164.5+4+2.49%+94.7%-6.42%-49.3%
'25/11/1471.2+3.7+5.48%+53.3%160.5-9.5-5.59%+83.8%+11.1%-30.5%
'25/11/1367.5-1-1.46%+51.1%170+2+1.19%+86%-2.65%-34.9%
'25/11/1268.5+1.8+2.7%+55.2%168-1.5-0.88%+84.4%+3.58%-29.2%
'25/11/1166.7+1.6+2.46%+59%169.5-2.5-1.45%+81.7%+3.91%-22.7%
'25/11/1065.1-0.1-0.15%+58.7%172+2+1.18%+83.8%-1.33%-25.1%
'25/11/0765.2-1.2-1.81%+55.9%17000%+83.8%-1.81%-28%
'25/11/0666.4+0.9+1.37%+58%170-2.5-1.45%+81.2%+2.82%-23.1%
'25/11/0565.5-0.8-1.21%+56.1%172.5-1.5-0.86%+79.6%-0.35%-23.5%
'25/11/0466.3-0.5-0.75%+54.9%174+1+0.58%+80.6%-1.33%-25.7%
'25/11/0366.8-1-1.47%+52.7%17300%+80.6%-1.47%-28%
'25/10/3167.8-1.4-2.02%+49.6%173-4-2.26%+76.6%+0.24%-27%
'25/10/3069.2-1.3-1.84%+46.8%177-5-2.75%+71.7%+0.91%-24.9%
'25/10/2970.500%+46.8%182+5.5+3.12%+77.1%-3.12%-30.2%
'25/10/2870.5-1.6-2.22%+43.6%176.5+16+9.97%+94.7%-12.2%-51.2%
'25/10/2772.1-0.2-0.28%+43.2%160.5+10.5+7%+108.3%-7.28%-65.2%
'25/10/2372.3-0.5-0.69%+42.2%150-1.5-0.99%+106.3%+0.3%-64.1%
'25/10/2272.8+0.6+0.83%+43.4%151.5-0.5-0.33%+105.6%+1.16%-62.2%
交易
日期		3691 碩禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2172.2+0.8+1.12%+45%152-4-2.56%+100.3%+3.68%-55.4%
'25/10/2071.4+0.3+0.42%+45.6%156+2.5+1.63%+103.6%-1.21%-58%
'25/10/1771.1-1.1-1.52%+43.4%153.5-2.5-1.6%+100.3%+0.08%-57%
'25/10/1672.2+0.8+1.12%+45%156+6+4%+108.3%-2.88%-63.4%
'25/10/1571.4-0.2-0.28%+44.6%150+2.5+1.69%+111.9%-1.97%-67.3%
'25/10/1471.6-0.5-0.69%+43.6%147.5-6-3.91%+103.6%+3.22%-60%
'25/10/1372.1-1.9-2.57%+39.9%153.5-5.5-3.46%+96.5%+0.89%-56.7%