≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / K線比較(日)

3687 歐買尬

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0.99%60.561.160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25153.7萬46549股/筆60.881.1713.920.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41251.3萬52795張/筆60.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0860.700%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/0760.700%0%307.5-3-0.97%-0.81%+0.97%+0.81%
'26/10/0660.7-0.1-0.16%-0.16%310.5+13+4.37%+3.53%-4.53%-3.69%
'26/10/0560.8-0.3-0.49%-0.65%297.5-10.5-3.41%0%+2.92%-0.65%
'26/10/0261.1-0.5-0.81%-1.46%308+15.5+5.3%+5.3%-6.11%-6.76%
'26/10/0161.6+1.3+2.16%+0.66%292.5+3+1.04%+6.39%+1.12%-5.73%
'26/09/3060.300%+0.66%289.5+8.5+3.02%+9.61%-3.02%-8.95%
'26/09/2960.300%+0.66%281-6-2.09%+7.32%+2.09%-6.65%
'26/09/2460.3-0.3-0.5%+0.17%287+0.5+0.17%+7.5%-0.67%-7.34%
'26/09/2360.6-0.4-0.66%-0.49%286.5-5.5-1.88%+5.48%+1.22%-5.97%
'26/09/2261-0.3-0.49%-0.98%292-0.5-0.17%+5.3%-0.32%-6.28%
'26/09/2161.3+0.3+0.49%-0.49%292.5+8.5+2.99%+8.45%-2.5%-8.94%
'26/09/186100%-0.49%284+9.5+3.46%+12.2%-3.46%-12.7%
'26/09/1761-0.2-0.33%-0.82%274.500%+12.2%-0.33%-13%
'26/09/1661.2-0.2-0.33%-1.14%274.5+6.5+2.43%+14.9%-2.76%-16.1%
'26/09/1561.4-0.2-0.32%-1.46%268-3.5-1.29%+13.4%+0.97%-14.9%
'26/09/1461.6-0.3-0.48%-1.94%271.5-1.5-0.55%+12.8%+0.07%-14.8%
'26/09/1161.9-0.7-1.12%-3.04%273-10.5-3.7%+8.64%+2.58%-11.7%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.6+0.4+0.64%-2.41%283.5+2.5+0.89%+9.61%-0.25%-12%
'26/09/0962.2-0.2-0.32%-2.72%281+5.5+2%+11.8%-2.32%-14.5%
'26/09/0862.4-0.2-0.32%-3.04%275.5-4.5-1.61%+10%+1.29%-13%
'26/09/0762.6-0.3-0.48%-3.5%280+3.5+1.27%+11.4%-1.75%-14.9%
'26/09/0462.9-0.3-0.47%-3.96%276.5+1.5+0.55%+12%-1.02%-16%
'26/09/0363.2-0.5-0.78%-4.71%275-3-1.08%+10.8%+0.3%-15.5%
'26/09/0263.7-0.1-0.16%-4.86%278-6-2.11%+8.45%+1.95%-13.3%
'26/09/0163.8+0.4+0.63%-4.26%284+7+2.53%+11.2%-1.9%-15.5%
'26/08/3163.4-0.2-0.31%-4.56%277-10-3.48%+7.32%+3.17%-11.9%
'26/08/2863.6+0.4+0.63%-3.96%287+10+3.61%+11.2%-2.98%-15.1%
'26/08/2763.200%-3.96%277-9-3.15%+7.69%+3.15%-11.6%
'26/08/2663.2+1.2+1.94%-2.1%286+12.5+4.57%+12.6%-2.63%-14.7%
'26/08/2562-0.2-0.32%-2.41%273.5+4+1.48%+14.3%-1.8%-16.7%
'26/08/2462.2-0.8-1.27%-3.65%269.5+2+0.75%+15.1%-2.02%-18.8%
'26/08/2163-1.6-2.48%-6.04%267.5-1-0.37%+14.7%-2.11%-20.7%
'26/08/2064.6-0.6-0.92%-6.9%268.5+6+2.29%+17.3%-3.21%-24.2%
'26/08/1965.2+0.7+1.09%-5.89%262.5-3-1.13%+16%+2.22%-21.9%
'26/08/1864.5-0.6-0.92%-6.76%265.5-12.5-4.5%+10.8%+3.58%-17.6%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1765.1-0.7-1.06%-7.75%27800%+10.8%-1.06%-18.5%
'26/08/1465.8+0.1+0.15%-7.61%278-5-1.77%+8.83%+1.92%-16.4%
'26/08/1365.7-0.4-0.61%-8.17%283+1.5+0.53%+9.41%-1.14%-17.6%
'26/08/1266.1+0.4+0.61%-7.61%281.5-1-0.35%+9.03%+0.96%-16.6%
'26/08/1165.7-0.4-0.61%-8.17%282.5-6-2.08%+6.76%+1.47%-14.9%
'26/08/1066.1+0.4+0.61%-7.61%288.5+26+9.9%+17.3%-9.29%-24.9%
'26/08/0765.7-0.6-0.9%-8.45%262.5-7-2.6%+14.3%+1.7%-22.7%
'26/08/0666.3+0.2+0.3%-8.17%269.5+13+5.07%+20.1%-4.77%-28.2%
'26/08/0566.1+0.3+0.46%-7.75%256.500%+20.1%+0.46%-27.8%
'26/08/0465.8+1.1+1.7%-6.18%256.5+18+7.55%+29.1%-5.85%-35.3%
'26/08/0364.7-0.6-0.92%-7.04%238.5+3+1.27%+30.8%-2.19%-37.8%
'26/07/3165.3+1.5+2.35%-4.86%235.5+21+9.79%+43.6%-7.44%-48.4%
'26/07/3063.8-0.8-1.24%-6.04%214.5-14-6.13%+34.8%+4.89%-40.8%
'26/07/2964.6-3.2-4.72%-10.5%233-18.5-7.36%+24.3%+2.64%-34.7%
'26/07/2867.8-1.5-2.16%-12.4%251.5-27.5-9.86%+12%+7.7%-24.4%
'26/07/2769.3-2.3-3.21%-15.2%279-0.5-0.18%+11.8%-3.03%-27%
'26/07/2471.6-0.8-1.1%-16.2%279.5-14.5-4.93%+6.29%+3.83%-22.5%
'26/07/2372.4-1.6-2.16%-18%29400%+6.29%-2.16%-24.3%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2274-2.1-2.76%-20.2%294+22+8.09%+14.9%-10.8%-35.1%
'26/07/2176.1+4.8+6.73%-14.9%272+5.5+2.06%+17.3%+4.67%-32.1%
'26/07/2071.3+1.3+1.86%-13.3%266.5-21.5-7.47%+8.51%+9.33%-21.8%
'26/07/1770-3-4.11%-16.8%288-28.5-9%-1.26%+4.89%-15.6%
'26/07/1673-1.5-2.01%-18.5%316.5+2.5+0.8%-0.48%-2.81%-18%
'26/07/1576.5+1+1.32%-17%314+10+3.29%+2.8%-1.97%-19.7%
'26/07/1475.5-1.3-1.69%-18.4%304-8.5-2.72%0%+1.03%-18.4%
'26/07/1376.8-0.7-0.9%-19.1%312.5-7.5-2.34%-2.34%+1.44%-16.8%
'26/07/0977.5-0.2-0.26%-19.3%320+2+0.63%-1.73%-0.89%-17.6%
'26/07/0877.7+1.4+1.83%-17.8%318-5.5-1.7%-3.4%+3.53%-14.4%
'26/07/0776.3-0.4-0.52%-18.3%323.5-21-6.1%-9.29%+5.58%-8.96%
'26/07/0676.7-0.9-1.16%-19.2%344.5+6.5+1.92%-7.54%-3.08%-11.7%
'26/07/0377.6+0.3+0.39%-18.9%338+4.5+1.35%-6.3%-0.96%-12.6%
'26/07/0277.3-1-1.28%-19.9%333.5-2-0.6%-6.86%-0.68%-13.1%
'26/07/0178.3+3.5+4.68%-16.2%335.5-2-0.59%-7.41%+5.27%-8.77%
'26/06/3074.8+0.7+0.94%-15.4%337.5+26.5+8.52%+0.48%-7.58%-15.9%
'26/06/2974.1+0.4+0.54%-14.9%311-3-0.96%-0.48%+1.5%-14.4%
'26/06/2673.7-2.3-3.03%-17.5%314-12-3.68%-4.14%+0.65%-13.4%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2576-1.2-1.55%-18.8%326-12-3.55%-7.54%+2%-11.2%
'26/06/2477.2+0.2+0.26%-18.6%338-6-1.74%-9.16%+2%-9.41%
'26/06/2377-1-1.28%-19.6%344-22-6.01%-14.6%+4.73%-5%
'26/06/2278-0.4-0.51%-20%366+2.5+0.69%-14%-1.2%-6%
'26/06/1878.4+0.4+0.51%-19.6%363.5+18.5+5.36%-9.42%-4.85%-10.2%
'26/06/1778+1.2+1.56%-18.4%345-1.5-0.43%-9.81%+1.99%-8.55%
'26/06/1676.8-0.6-0.78%-19%346.5+19.5+5.96%-4.43%-6.74%-14.6%
'26/06/1577.4-1.9-2.4%-20.9%327-20.5-5.9%-10.1%+3.5%-10.9%
'26/06/1279.3+1.5+1.93%-19.4%347.5+14.5+4.35%-6.16%-2.42%-13.3%
'26/06/1177.8-3-3.71%-22.4%333+30+9.9%+3.14%-13.6%-25.5%
'26/06/1080.8+0.2+0.25%-22.2%303-18-5.61%-2.65%+5.86%-19.6%
'26/06/0980.6+4.7+6.19%-17.4%321+12+3.88%+1.13%+2.31%-18.5%
'26/06/0875.9-0.9-1.17%-18.4%309-29-8.58%-7.54%+7.41%-10.8%
'26/06/0576.8+5.5+7.71%-12.1%338-16-4.52%-11.7%+12.2%-0.34%
'26/06/0471.3-1.8-2.46%-14.2%354+11+3.21%-8.89%-5.67%-5.33%
'26/06/0373.1-1.5-2.01%-16%343-4-1.15%-9.94%-0.86%-6.01%
'26/06/0274.6-1.8-2.36%-17.9%347-19-5.19%-14.6%+2.83%-3.31%
'26/06/0176.4+2.5+3.38%-15.2%366-13-3.43%-17.5%+6.81%+2.39%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2973.9+2.4+3.36%-12.3%379+21.5+6.01%-12.6%-2.65%+0.28%
'26/05/2871.5+4+5.93%-7.11%357.5+17+4.99%-8.22%+0.94%+1.11%
'26/05/2767.5+0.3+0.45%-6.7%340.5-1.5-0.44%-8.63%+0.89%+1.93%
'26/05/2667.2-1.1-1.61%-8.2%342+31+9.97%+0.48%-11.6%-8.68%
'26/05/2568.3-1.4-2.01%-10%311+28+9.89%+10.4%-11.9%-20.5%
'26/05/2269.7-0.8-1.13%-11.1%283+25.5+9.9%+21.4%-11%-32.4%
'26/05/2170.5+0.7+1%-10.2%257.5+23+9.81%+33.3%-8.81%-43.4%
'26/05/2069.8+1.2+1.75%-8.6%234.5+7.5+3.3%+37.7%-1.55%-46.3%
'26/05/1968.6+5.5+8.72%-0.63%227-23-9.2%+25%+17.9%-25.6%
'26/05/1863.1+0.6+0.96%+0.32%250+2+0.81%+26%+0.15%-25.7%
'26/05/1562.5-0.5-0.79%-0.48%248+19+8.3%+36.5%-9.09%-36.9%
'26/05/1463-0.7-1.1%-1.57%229-3-1.29%+34.7%+0.19%-36.3%
'26/05/1363.7-0.9-1.39%-2.94%232+5.5+2.43%+38%-3.82%-40.9%
'26/05/1264.6-0.3-0.46%-3.39%226.5+1+0.44%+38.6%-0.9%-42%
'26/05/1164.9-0.7-1.07%-4.42%225.5+3.5+1.58%+40.8%-2.65%-45.2%
'26/05/0865.6-0.6-0.91%-5.29%222-8.5-3.69%+35.6%+2.78%-40.9%
'26/05/0766.2+0.2+0.3%-5%230.5-4-1.71%+33.3%+2.01%-38.3%
'26/05/0666-0.8-1.2%-6.14%234.5+7+3.08%+37.4%-4.28%-43.5%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0566.8+1+1.52%-4.71%227.5+4.5+2.02%+40.1%-0.5%-44.8%
'26/05/0465.8+0.6+0.92%-3.83%223+20+9.85%+53.9%-8.93%-57.8%
'26/04/3065.2-0.6-0.91%-4.71%203-1.5-0.73%+52.8%-0.18%-57.5%
'26/04/2965.8+0.2+0.3%-4.42%204.5-14-6.41%+43%+6.71%-47.4%
'26/04/2865.6+0.2+0.31%-4.13%218.5+1.5+0.69%+44%-0.38%-48.1%
'26/04/2765.4-1.4-2.1%-6.14%217+7+3.33%+48.8%-5.43%-54.9%
'26/04/2466.8-1.1-1.62%-7.66%210+3+1.45%+51%-3.07%-58.6%
'26/04/2367.9-1.5-2.16%-9.65%207-11.5-5.26%+43%+3.1%-52.7%
'26/04/2269.4+0.5+0.73%-9%218.5+5.5+2.58%+46.7%-1.85%-55.7%
'26/04/2168.9-0.1-0.14%-9.13%213+5+2.4%+50.2%-2.54%-59.4%
'26/04/2069-0.1-0.14%-9.26%208+0.5+0.24%+50.6%-0.38%-59.9%
'26/04/1769.1-0.4-0.58%-9.78%207.5-5-2.35%+47.1%+1.77%-56.8%
'26/04/1669.5+0.5+0.72%-9.13%212.5+2.5+1.19%+48.8%-0.47%-57.9%
'26/04/156900%-9.13%210-7.5-3.45%+43.7%+3.45%-52.8%
'26/04/1469+1.1+1.62%-7.66%217.5-1-0.46%+43%+2.08%-50.7%
'26/04/1367.9-0.2-0.29%-7.93%218.5+4+1.86%+45.7%-2.15%-53.6%
'26/04/1068.1-0.6-0.87%-8.73%214.5+5+2.39%+49.2%-3.26%-57.9%
'26/04/0968.7-1.5-2.14%-10.7%209.5-1.5-0.71%+48.1%-1.43%-58.8%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0870.2-0.4-0.57%-11.2%211+19+9.9%+62.8%-10.5%-74%
'26/04/0770.6+0.2+0.28%-10.9%192-10-4.95%+54.7%+5.23%-65.6%
'26/04/0270.4+3.9+5.86%-5.71%202+7+3.59%+60.3%+2.27%-66%
'26/04/0166.5+0.4+0.61%-5.14%195+8+4.28%+67.1%-3.67%-72.3%
'26/03/3166.1-0.6-0.9%-6%187-9-4.59%+59.4%+3.69%-65.4%
'26/03/3066.7-1.2-1.77%-7.66%196+1+0.51%+60.3%-2.28%-67.9%
'26/03/2767.9-0.2-0.29%-7.93%195-3.5-1.76%+57.4%+1.47%-65.4%
'26/03/2668.1-1.1-1.59%-9.39%198.5-5-2.46%+53.6%+0.87%-63%
'26/03/2569.2-0.5-0.72%-10%203.5+11.5+5.99%+62.8%-6.71%-72.8%
'26/03/2469.7-3.5-4.78%-14.3%19200%+62.8%-4.78%-77.1%
'26/03/2373.2+0.8+1.1%-13.4%192-9.5-4.71%+55.1%+5.81%-68.5%
'26/03/2072.4+5+7.42%-6.97%201.5-4-1.95%+52.1%+9.37%-59%
'26/03/1967.4-1.4-2.03%-8.87%205.5-5.5-2.61%+48.1%+0.58%-57%
'26/03/1868.8+0.9+1.33%-7.66%211+8.5+4.2%+54.3%-2.87%-62%
'26/03/1767.9+0.6+0.89%-6.84%202.5-1.5-0.74%+53.2%+1.63%-60%
'26/03/1667.3-0.4-0.59%-7.39%204+3+1.49%+55.5%-2.08%-62.9%
'26/03/1367.7-0.5-0.73%-8.06%201-3.5-1.71%+52.8%+0.98%-60.9%
'26/03/1268.2-1.8-2.57%-10.4%204.5-11-5.1%+45%+2.53%-55.4%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1170+1.9+2.79%-7.93%215.5+1+0.47%+45.7%+2.32%-53.6%
'26/03/1068.1+1+1.49%-6.56%214.5+12+5.93%+54.3%-4.44%-60.9%
'26/03/0967.1-4-5.63%-11.8%202.5-22.5-10%+38.9%+4.37%-50.7%
'26/03/0671.1+1.5+2.16%-9.91%225+0.5+0.22%+39.2%+1.94%-49.1%
'26/03/0569.6+1.6+2.35%-7.79%224.5+7.5+3.46%+44%-1.11%-51.8%
'26/03/0468-3.2-4.49%-11.9%217-14-6.06%+35.3%+1.57%-47.2%
'26/03/0371.2-1.7-2.33%-14%231-22-8.7%+23.5%+6.37%-37.5%
'26/03/0272.9-1.2-1.62%-15.4%253-5-1.94%+21.1%+0.32%-36.5%
'26/02/2674.1-1.9-2.5%-17.5%25800%+21.1%-2.5%-38.6%
'26/02/2576+3.8+5.26%-13.2%258+0.5+0.19%+21.4%+5.07%-34.5%
'26/02/2472.2+0.1+0.14%-13%257.5+8.5+3.41%+25.5%-3.27%-38.5%
'26/02/2372.1+0.6+0.84%-12.3%249+6+2.47%+28.6%-1.63%-40.9%
'26/02/1171.5+0.2+0.28%-12.1%243+3+1.25%+30.2%-0.97%-42.3%
'26/02/1071.3-1.3-1.79%-13.6%240-3-1.23%+28.6%-0.56%-42.2%
'26/02/0972.6-0.1-0.14%-13.8%243+3.5+1.46%+30.5%-1.6%-44.2%
'26/02/0672.7-2-2.68%-16.1%239.5-4.5-1.84%+28.1%-0.84%-44.1%
'26/02/0574.7+0.2+0.27%-15.8%244-8.5-3.37%+23.8%+3.64%-39.6%
'26/02/0474.5+0.2+0.27%-15.6%252.5-4.5-1.75%+21.6%+2.02%-37.2%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0374.3-0.2-0.27%-15.8%257+12.5+5.11%+27.8%-5.38%-43.7%
'26/02/0274.5-3.7-4.73%-19.8%244.5-9.5-3.74%+23%-0.99%-42.9%
'26/01/3078.2-2.5-3.1%-22.3%254-1.5-0.59%+22.3%-2.51%-44.6%
'26/01/2980.7-1.6-1.94%-23.8%255.5-6-2.29%+19.5%+0.35%-43.3%
'26/01/2882.3+0.3+0.37%-23.5%261.5-2-0.76%+18.6%+1.13%-42.1%
'26/01/2782-1-1.2%-24.5%263.5+6+2.33%+21.4%-3.53%-45.8%
'26/01/2683-0.9-1.07%-25.3%257.5+11+4.46%+26.8%-5.53%-52%
'26/01/2383.9+1.3+1.57%-24.1%246.5-11-4.27%+21.4%+5.84%-45.5%
'26/01/2282.6-1.7-2.02%-25.6%257.5+18+7.52%+30.5%-9.54%-56.1%
'26/01/2184.3+3.2+3.95%-22.7%239.5-12-4.77%+24.3%+8.72%-46.9%
'26/01/2081.1-0.5-0.61%-23.2%251.5-11-4.19%+19%+3.58%-42.2%
'26/01/1981.6-1-1.21%-24.1%262.5-0.5-0.19%+18.8%-1.02%-42.9%
'26/01/1682.6-0.1-0.12%-24.2%263+5.5+2.14%+21.4%-2.26%-45.5%
'26/01/1582.7-1.1-1.31%-25.2%257.5+6+2.39%+24.3%-3.7%-49.4%
'26/01/1483.8-0.3-0.36%-25.4%251.5+9.5+3.93%+29.1%-4.29%-54.6%
'26/01/1384.1+0.6+0.72%-24.9%242+22+10%+42%-9.28%-67%
'26/01/1283.5+1+1.21%-24%220+20+10%+56.2%-8.79%-80.2%
'26/01/0982.5+1.1+1.35%-23%200-3-1.48%+53.9%+2.83%-76.9%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0881.4-0.7-0.85%-23.6%203-2.5-1.22%+52.1%+0.37%-75.7%
'26/01/0782.1+0.8+0.98%-22.9%205.5+1.5+0.74%+53.2%+0.24%-76.1%
'26/01/0681.3-0.3-0.37%-23.2%204+2.5+1.24%+55.1%-1.61%-78.2%
'26/01/0581.6-2.6-3.09%-25.5%201.5+18+9.81%+70.3%-12.9%-95.8%
'26/01/0284.2+1.2+1.45%-24.5%183.5+10.5+6.07%+80.6%-4.62%-105.1%
'25/12/3183+3+3.75%-21.6%173-2-1.14%+78.6%+4.89%-100.2%
'25/12/3080-1.3-1.6%-22.9%175-1.5-0.85%+77.1%-0.75%-99.9%
'25/12/2981.3-1-1.22%-23.8%176.5+1.5+0.86%+78.6%-2.08%-102.4%
'25/12/2682.3+0.8+0.98%-23.1%175+10.5+6.38%+90%-5.4%-113%
'25/12/2481.5-0.4-0.49%-23.4%164.5+0.5+0.3%+90.5%-0.79%-114%
'25/12/2381.9-0.9-1.09%-24.3%164-8-4.65%+81.7%+3.56%-106%
'25/12/2282.8-1.1-1.31%-25.3%172+13+8.18%+96.5%-9.49%-121.8%
'25/12/1983.9+1.1+1.33%-24.3%159-2.5-1.55%+93.5%+2.88%-117.8%
'25/12/1882.8+0.9+1.1%-23.4%161.5-0.5-0.31%+92.9%+1.41%-116.3%
'25/12/1781.9+2.1+2.63%-21.4%162+6.5+4.18%+101%-1.55%-122.4%
'25/12/1679.8-0.2-0.25%-21.6%155.5-3.5-2.2%+96.5%+1.95%-118.2%
'25/12/1580+0.9+1.14%-20.7%159-3-1.85%+92.9%+2.99%-113.6%
'25/12/1279.1-0.1-0.13%-20.8%16200%+92.9%-0.13%-113.7%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1179.2+0.2+0.25%-20.6%162+3+1.89%+96.5%-1.64%-117.2%
'25/12/1079-1-1.25%-21.6%159-1.5-0.93%+94.7%-0.32%-116.3%
'25/12/0980-0.8-0.99%-22.4%160.5+0.5+0.31%+95.3%-1.3%-117.7%
'25/12/0880.8+2.4+3.06%-20%160+3+1.91%+99%+1.15%-119.1%
'25/12/0578.4-0.6-0.76%-20.6%157+1+0.64%+100.3%-1.4%-121%
'25/12/0479-1-1.25%-21.6%156-2.5-1.58%+97.2%+0.33%-118.8%
'25/12/038000%-21.6%158.5+3+1.93%+101%-1.93%-122.6%
'25/12/0280+1.5+1.91%-20.1%155.5+2+1.3%+103.6%+0.61%-123.7%
'25/12/0178.5-0.1-0.13%-20.2%153.5-3.5-2.23%+99%+2.1%-119.3%
'25/11/2878.6+0.5+0.64%-19.7%157+1.5+0.96%+101%-0.32%-120.7%
'25/11/2778.1-0.2-0.26%-19.9%155.5+1+0.65%+102.3%-0.91%-122.2%
'25/11/2678.3-0.2-0.25%-20.1%154.5+2.5+1.64%+105.6%-1.89%-125.7%
'25/11/2578.5+0.9+1.16%-19.2%152+0.5+0.33%+106.3%+0.83%-125.5%
'25/11/2477.6+1.6+2.11%-17.5%151.5+0.5+0.33%+107%+1.78%-124.5%
'25/11/2176-2.9-3.68%-20.5%151-7.5-4.73%+97.2%+1.05%-117.7%
'25/11/2078.9+0.7+0.9%-19.8%158.5+4.5+2.92%+102.9%-2.02%-122.7%
'25/11/1978.2+0.4+0.51%-19.4%154-6.5-4.05%+94.7%+4.56%-114.1%
'25/11/1877.8-3.7-4.54%-23.1%160.5-4-2.43%+90%-2.11%-113%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1781.5+2.8+3.56%-20.3%164.5+4+2.49%+94.7%+1.07%-115%
'25/11/1478.7+0.6+0.77%-19.7%160.5-9.5-5.59%+83.8%+6.36%-103.5%
'25/11/1378.1-1.5-1.88%-21.2%170+2+1.19%+86%-3.07%-107.2%
'25/11/1279.6+2.3+2.98%-18.9%168-1.5-0.88%+84.4%+3.86%-103.3%
'25/11/1177.3+0.3+0.39%-18.6%169.5-2.5-1.45%+81.7%+1.84%-100.3%
'25/11/1077-1.2-1.53%-19.8%172+2+1.18%+83.8%-2.71%-103.6%
'25/11/0778.2-3-3.69%-22.8%17000%+83.8%-3.69%-106.6%
'25/11/0681.2+1.1+1.37%-21.7%170-2.5-1.45%+81.2%+2.82%-102.9%
'25/11/0580.1-1.1-1.35%-22.8%172.5-1.5-0.86%+79.6%-0.49%-102.4%
'25/11/0481.2-0.7-0.85%-23.4%174+1+0.58%+80.6%-1.43%-104.1%
'25/11/0381.9+0.1+0.12%-23.3%17300%+80.6%+0.12%-104%
'25/10/3181.8+1.9+2.38%-21.5%173-4-2.26%+76.6%+4.64%-98.1%
'25/10/3079.9-1.3-1.6%-22.8%177-5-2.75%+71.7%+1.15%-94.5%
'25/10/2981.2-0.6-0.73%-23.3%182+5.5+3.12%+77.1%-3.85%-100.4%
'25/10/2881.8-0.3-0.37%-23.6%176.5+16+9.97%+94.7%-10.3%-118.3%
'25/10/2782.1-2.9-3.41%-26.2%160.5+10.5+7%+108.3%-10.4%-134.6%
'25/10/2385+3.5+4.29%-23.1%150-1.5-0.99%+106.3%+5.28%-129.3%
'25/10/2281.5+3.4+4.35%-19.7%151.5-0.5-0.33%+105.6%+4.68%-125.3%
交易
日期		3687 歐買尬6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2178.1+2.1+2.76%-17.5%152-4-2.56%+100.3%+5.32%-117.8%
'25/10/2076+1+1.33%-16.4%156+2.5+1.63%+103.6%-0.3%-120%
'25/10/1775-1-1.32%-17.5%153.5-2.5-1.6%+100.3%+0.28%-117.8%
'25/10/1676+0.5+0.66%-17%156+6+4%+108.3%-3.34%-125.3%
'25/10/1575.5-1-1.31%-18%150+2.5+1.69%+111.9%-3%-129.9%
'25/10/1476.5-1.1-1.42%-19.2%147.5-6-3.91%+103.6%+2.49%-122.8%
'25/10/1377.6-0.5-0.64%-19.7%153.5-5.5-3.46%+96.5%+2.82%-116.3%