≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3545 敦泰 / K線比較(日)

3545 敦泰

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.448.85+0.55+1.13%3.07%48.5549.648.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9564,661萬7111.34張/筆48.751.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3931,914萬426922張/筆48.72-0.15 (-0.31%)

連續漲跌: 連8跌→漲  ( +0.55元 / +1.13%)

財報評分: 最新40分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.4+0.55+1.13%+1.13%48341.31-960.65-1.95%-1.95%+3.08%+3.07%
'26/10/1248.85-0.15-0.31%+0.82%49301.96-11.48-0.02%-1.97%-0.29%+2.79%
'26/10/0849-0.5-1.01%-0.2%49313.44-492.93-0.99%-2.94%-0.02%+2.74%
'26/10/0749.5-0.6-1.2%-1.4%49806.37-16.18-0.03%-2.97%-1.17%+1.58%
'26/10/0650.1-0.3-0.6%-1.98%49822.55+110.51+0.22%-2.76%-0.82%+0.77%
'26/10/0550.4-1.1-2.14%-4.08%49712.04+1236.3+2.55%-0.28%-4.69%-3.8%
'26/10/0251.5-0.1-0.19%-4.26%48475.74+122.25+0.25%-0.03%-0.44%-4.24%
'26/10/0151.6-0.2-0.39%-4.63%48353.49+413.36+0.86%+0.84%-1.25%-5.47%
'26/09/3051.8-0.1-0.19%-4.82%47940.13+308.17+0.65%+1.49%-0.84%-6.31%
'26/09/2951.9+0.9+1.76%-3.14%47631.96-392.64-0.82%+0.66%+2.58%-3.8%
'26/09/2451-0.3-0.58%-3.7%48024.6-132.69-0.28%+0.38%-0.3%-4.09%
'26/09/2351.3-0.7-1.35%-5%48157.29+357.12+0.75%+1.13%-2.1%-6.13%
'26/09/2252+0.3+0.58%-4.45%47800.17+81.33+0.17%+1.3%+0.41%-5.75%
'26/09/2151.7+0.1+0.19%-4.26%47718.84+538.09+1.14%+2.46%-0.95%-6.72%
'26/09/1851.6+1.1+2.18%-2.18%47180.75+892.75+1.93%+4.44%+0.25%-6.61%
'26/09/1750.5+0.65+1.3%-0.9%46288+439.1+0.96%+5.44%+0.34%-6.34%
'26/09/1649.85+1.4+2.89%+1.96%45848.9+337.41+0.74%+6.22%+2.15%-4.26%
'26/09/1548.45-0.6-1.22%+0.71%45511.49-351.03-0.77%+5.4%-0.45%-4.69%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.05+0.5+1.03%+1.75%45862.52-322.33-0.7%+4.67%+1.73%-2.92%
'26/09/1148.55-1.05-2.12%-0.4%46184.85-755.64-1.61%+2.98%-0.51%-3.39%
'26/09/1049.6-1.2-2.36%-2.76%46940.49-242.87-0.51%+2.45%-1.85%-5.21%
'26/09/0950.8-0.3-0.59%-3.33%47183.36+77.58+0.16%+2.62%-0.75%-5.95%
'26/09/0851.1+0.1+0.2%-3.14%47105.78-220.49-0.47%+2.14%+0.67%-5.28%
'26/09/0751+0.3+0.59%-2.56%47326.27+775.14+1.67%+3.85%-1.08%-6.41%
'26/09/0450.7+0.3+0.6%-1.98%46551.13+693.47+1.51%+5.42%-0.91%-7.4%
'26/09/0350.4-2.1-4%-5.9%45857.66-307.06-0.67%+4.71%-3.33%-10.6%
'26/09/0252.5+2.6+5.21%-1%46164.72-784-1.67%+2.97%+6.88%-3.97%
'26/09/0149.9+1.3+2.67%+1.65%46948.72+820.25+1.78%+4.8%+0.89%-3.15%
'26/08/3148.6-0.4-0.82%+0.82%46128.47-202.98-0.44%+4.34%-0.38%-3.52%
'26/08/2849-1.3-2.58%-1.79%46331.45+356.23+0.77%+5.15%-3.35%-6.94%
'26/08/2750.3+0.3+0.6%-1.2%45975.22+142.6+0.31%+5.47%+0.29%-6.67%
'26/08/2650+0.05+0.1%-1.1%45832.62+663.16+1.47%+7.02%-1.37%-8.12%
'26/08/2549.95-0.25-0.5%-1.59%45169.46+407.14+0.91%+8%-1.41%-9.59%
'26/08/2450.2+0.1+0.2%-1.4%44762.32-461.97-1.02%+6.89%+1.22%-8.29%
'26/08/2150.1+0.55+1.11%-0.3%45224.29+290.55+0.65%+7.58%+0.46%-7.89%
'26/08/2049.55+0.15+0.3%0%44933.74+214.39+0.48%+8.1%-0.18%-8.1%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1949.4+1.05+2.17%+2.17%44719.35-589.33-1.3%+6.69%+3.47%-4.52%
'26/08/1848.35-1.3-2.62%-0.5%45308.68-548.59-1.2%+5.42%-1.42%-5.92%
'26/08/1749.65+0.85+1.74%+1.23%45857.27+46.26+0.1%+5.52%+1.64%-4.29%
'26/08/1448.8-1.6-3.17%-1.98%45811.01-210.47-0.46%+5.04%-2.71%-7.02%
'26/08/1350.4-0.4-0.79%-2.76%46021.48+503.41+1.11%+6.2%-1.9%-8.96%
'26/08/1250.8+0.4+0.79%-1.98%45518.07+397.35+0.88%+7.14%-0.09%-9.12%
'26/08/1150.4-0.7-1.37%-3.33%45120.72+191.96+0.43%+7.6%-1.8%-10.9%
'26/08/1051.1+0.7+1.39%-1.98%44928.76+702.85+1.59%+9.31%-0.2%-11.3%
'26/08/0750.4-0.4-0.79%-2.76%44225.91-170.79-0.38%+8.88%-0.41%-11.6%
'26/08/0650.8+0.3+0.59%-2.18%44396.7-214.9-0.48%+8.36%+1.07%-10.5%
'26/08/0550.5+0.6+1.2%-1%44611.6+1250.94+2.88%+11.5%-1.68%-12.5%
'26/08/0449.9+0.6+1.22%+0.2%43360.66-25.75-0.06%+11.4%+1.28%-11.2%
'26/08/0350.1+1.15+2.35%+2.55%43386.41+266.66+0.62%+12.1%+1.73%-9.56%
'26/07/3148.95+4.45+10%+12.8%43119.75+3186.45+7.98%+21.1%+2.02%-8.25%
'26/07/3044.5-1.3-2.84%+9.61%39933.3-105.88-0.26%+20.7%-2.58%-11.1%
'26/07/2945.8-0.65-1.4%+8.07%40039.18-1564.18-3.76%+16.2%+2.36%-8.12%
'26/07/2846.45-1.5-3.13%+4.69%41603.36-2030.83-4.65%+10.8%+1.52%-6.1%
'26/07/2747.95-1.2-2.44%+2.14%43634.19-20.65-0.05%+10.7%-2.39%-8.6%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.15-0.25-0.51%+1.62%43654.84-1195.97-2.67%+7.78%+2.16%-6.16%
'26/07/2349.4-0.9-1.79%-0.2%44850.81+25.03+0.06%+7.84%-1.85%-8.04%
'26/07/2250.3+0.45+0.9%+0.7%44825.78+592.91+1.34%+9.29%-0.44%-8.59%
'26/07/2149.85+2.15+4.51%+5.24%44232.87+1783.17+4.2%+13.9%+0.31%-8.64%
'26/07/2047.7-0.8-1.65%+3.51%42449.7-221.57-0.52%+13.3%-1.13%-9.78%
'26/07/1748.5-3.5-6.73%-3.46%42671.27-2953.71-6.47%+5.95%-0.26%-9.42%
'26/07/1652-1.9-3.53%-6.86%45624.98-6.61-0.01%+5.94%-3.52%-12.8%
'26/07/1553.9+0.7+1.32%-5.64%45631.59+893.64+2%+8.05%-0.68%-13.7%
'26/07/1453.2-2.3-4.14%-9.55%44737.95-642.57-1.42%+6.52%-2.72%-16.1%
'26/07/1355.5-2.1-3.65%-12.8%45380.52+25.91+0.06%+6.59%-3.71%-19.4%
'26/07/0957.6-0.6-1.03%-13.7%45354.61-379.8-0.83%+5.7%-0.2%-19.4%
'26/07/0858.2+1.1+1.93%-12.1%45734.41+255.3+0.56%+6.29%+1.37%-18.4%
'26/07/0757.1-1.4-2.39%-14.2%45479.11-1077.28-2.31%+3.83%-0.08%-18%
'26/07/0658.5+1.4+2.45%-12.1%46556.39-224.23-0.48%+3.34%+2.93%-15.4%
'26/07/0357.1-0.2-0.35%-12.4%46780.62+36.46+0.08%+3.42%-0.43%-15.8%
'26/07/0257.3+1.4+2.5%-10.2%46744.16-274.83-0.58%+2.81%+3.08%-13%
'26/07/0155.9+0.3+0.54%-9.71%47018.99+893.08+1.94%+4.8%-1.4%-14.5%
'26/06/3055.6+0.9+1.65%-8.23%46125.91+1126.01+2.5%+7.43%-0.85%-15.7%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.7+0.2+0.37%-7.89%44999.9+428.14+0.96%+8.46%-0.59%-16.3%
'26/06/2654.5-4-6.84%-14.2%44571.76-1683.5-3.64%+4.51%-3.2%-18.7%
'26/06/2558.5-1.6-2.66%-16.5%46255.26+211.66+0.46%+4.99%-3.12%-21.5%
'26/06/2460.1+0.6+1.01%-15.6%46043.6-1057.05-2.24%+2.63%+3.25%-18.3%
'26/06/2359.5-1.7-2.78%-18%47100.65-640.86-1.34%+1.26%-1.44%-19.2%
'26/06/2261.2+3.2+5.52%-13.4%47741.51+1276.31+2.75%+4.04%+2.77%-17.5%
'26/06/1858+1.1+1.93%-11.8%46465.2+587.81+1.28%+5.37%+0.65%-17.1%
'26/06/1756.9+0.8+1.43%-10.5%45877.39+68.2+0.15%+5.53%+1.28%-16%
'26/06/1656.1-1.2-2.09%-12.4%45809.19+412.2+0.91%+6.49%-3%-18.9%
'26/06/1557.3+3.4+6.31%-6.86%45396.99+1227.95+2.78%+9.45%+3.53%-16.3%
'26/06/1253.9+0.5+0.94%-5.99%44169.04+1019.58+2.36%+12%-1.42%-18%
'26/06/1153.4+0.3+0.56%-5.46%43149.46-76.08-0.18%+11.8%+0.74%-17.3%
'26/06/1053.1-0.9-1.67%-7.04%43225.54-1478.9-3.31%+8.14%+1.64%-15.2%
'26/06/0954+2.4+4.65%-2.71%44704.44+1201.66+2.76%+11.1%+1.89%-13.8%
'26/06/0851.6-4.3-7.69%-10.2%43502.78-1568.16-3.48%+7.26%-4.21%-17.5%
'26/06/0555.9-0.3-0.53%-10.7%45070.94-606.52-1.33%+5.83%+0.8%-16.5%
'26/06/0456.2-2.9-4.91%-15.1%45677.46-781.7-1.68%+4.05%-3.23%-19.1%
'26/06/0359.1-0.4-0.67%-15.6%46459.16+901.85+1.98%+6.11%-2.65%-21.7%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0259.5-0.1-0.17%-15.8%45557.31+219.4+0.48%+6.62%-0.65%-22.4%
'26/06/0159.6+0.1+0.17%-15.6%45337.91+604.97+1.35%+8.07%-1.18%-23.7%
'26/05/2959.5+1.3+2.23%-13.7%44732.94+1096.5+2.51%+10.8%-0.28%-24.5%
'26/05/2858.2-1.1-1.85%-15.3%43636.44-620.36-1.4%+9.23%-0.45%-24.6%
'26/05/2759.3-1.6-2.63%-17.6%44256.8+731.43+1.68%+11.1%-4.31%-28.6%
'26/05/2660.9-0.7-1.14%-18.5%43525.37-119.03-0.27%+10.8%-0.87%-29.3%
'26/05/2561.600%-18.5%43644.4+1376.43+3.26%+14.4%-3.26%-32.9%
'26/05/2261.6+0.4+0.65%-18%42267.97+899.76+2.18%+16.9%-1.53%-34.8%
'26/05/2161.2+3.8+6.62%-12.5%41368.21+1347.39+3.37%+20.8%+3.25%-33.3%
'26/05/2057.4+1.3+2.32%-10.5%40020.82-154.74-0.39%+20.3%+2.71%-30.8%
'26/05/1956.1-0.9-1.58%-11.9%40175.56-716.26-1.75%+18.2%+0.17%-30.1%
'26/05/1857+1.5+2.7%-9.55%40891.82-280.54-0.68%+17.4%+3.38%-27%
'26/05/1555.5-2.3-3.98%-13.1%41172.36-579.39-1.39%+15.8%-2.59%-28.9%
'26/05/1457.8+2.1+3.77%-9.87%41751.75+377.25+0.91%+16.8%+2.86%-26.7%
'26/05/1355.7-2.2-3.8%-13.3%41374.5-523.82-1.25%+15.4%-2.55%-28.7%
'26/05/1257.9+0.3+0.52%-12.8%41898.32+108.26+0.26%+15.7%+0.26%-28.5%
'26/05/1157.6+0.9+1.59%-11.5%41790.06+186.12+0.45%+16.2%+1.14%-27.7%
'26/05/0856.7+2.8+5.19%-6.86%41603.94-329.84-0.79%+15.3%+5.98%-22.1%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0753.9+0.9+1.7%-5.28%41933.78+794.93+1.93%+17.5%-0.23%-22.8%
'26/05/065300%-5.28%41138.85+369.56+0.91%+18.6%-0.91%-23.9%
'26/05/0553+1.8+3.52%-1.95%40769.29+64.15+0.16%+18.8%+3.36%-20.7%
'26/05/0451.2+1.1+2.2%+0.2%40705.14+1778.51+4.57%+24.2%-2.37%-24%
'26/04/3050.1-1-1.96%-1.76%38926.63-376.87-0.96%+23%-1%-24.8%
'26/04/2951.1+1+2%+0.2%39303.5-218.23-0.55%+22.3%+2.55%-22.1%
'26/04/2850.1-0.8-1.57%-1.38%39521.73-94.9-0.24%+22%-1.33%-23.4%
'26/04/2750.9-2.1-3.96%-5.28%39616.63+684.23+1.76%+24.2%-5.72%-29.5%
'26/04/2453+0.9+1.73%-3.65%38932.4+1218.25+3.23%+28.2%-1.5%-31.8%
'26/04/2352.1-4.1-7.3%-10.7%37714.15-164.32-0.43%+27.6%-6.87%-38.3%
'26/04/2256.2+5.1+9.98%-1.76%37878.47+273.36+0.73%+28.5%+9.25%-30.3%
'26/04/2151.1+0.9+1.79%0%37605.11+646.31+1.75%+30.8%+0.04%-30.8%
'26/04/2050.2-1.7-3.28%-3.28%36958.8+154.46+0.42%+31.3%-3.7%-34.6%
'26/04/1751.9+2.45+4.95%+1.52%36804.34-327.68-0.88%+30.2%+5.83%-28.7%
'26/04/1649.45+0.95+1.96%+3.51%37132.02+409.88+1.12%+31.6%+0.84%-28.1%
'26/04/1548.5-0.55-1.12%+2.34%36722.14+426.02+1.17%+33.2%-2.29%-30.8%
'26/04/1449.05-0.05-0.1%+2.24%36296.12+838.83+2.37%+36.3%-2.47%-34.1%
'26/04/1349.1+1.1+2.29%+4.58%35457.29+39.46+0.11%+36.5%+2.18%-31.9%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048-1.7-3.42%+1.01%35417.83+556.67+1.6%+38.7%-5.02%-37.7%
'26/04/0949.7+0.3+0.61%+1.62%34861.16+99.78+0.29%+39.1%+0.32%-37.4%
'26/04/0849.4+0.9+1.86%+3.51%34761.38+1531.56+4.61%+45.5%-2.75%-42%
'26/04/0748.5+0.8+1.68%+5.24%33229.82+657.39+2.02%+48.4%-0.34%-43.2%
'26/04/0247.7-1-2.05%+3.08%32572.43-602.39-1.82%+45.7%-0.23%-42.6%
'26/04/0148.7+1.3+2.74%+5.91%33174.82+1451.83+4.58%+52.4%-1.84%-46.5%
'26/03/3147.4-2.3-4.63%+1.01%31722.99-795.17-2.45%+48.7%-2.18%-47.7%
'26/03/3049.7+4.5+9.96%+11.1%32518.16-594.43-1.8%+46%+11.8%-34.9%
'26/03/2745.2+1.6+3.67%+15.1%33112.59-225.03-0.68%+45%+4.35%-29.9%
'26/03/2643.6+0.35+0.81%+16.1%33337.62-101.49-0.3%+44.6%+1.11%-28.5%
'26/03/2543.25+0.8+1.88%+18.3%33439.11+826.87+2.54%+48.2%-0.66%-30%
'26/03/2442.45+0.1+0.24%+18.5%32612.24-110.26-0.34%+47.7%+0.58%-29.2%
'26/03/2342.35-1.15-2.64%+15.4%32722.5-821.38-2.45%+44.1%-0.19%-28.7%
'26/03/2043.5-0.05-0.11%+15.3%33543.88-145.8-0.43%+43.5%+0.32%-28.2%
'26/03/1943.55-2.15-4.7%+9.85%33689.68-658.9-1.92%+40.7%-2.78%-30.9%
'26/03/1845.7+1.35+3.04%+13.2%34348.58+512.01+1.51%+42.9%+1.53%-29.7%
'26/03/1744.35+0.35+0.8%+14.1%33836.57+494.06+1.48%+45%-0.68%-30.9%
'26/03/1644+0.8+1.85%+16.2%33342.51-57.81-0.17%+44.7%+2.02%-28.5%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1343.2-0.4-0.92%+15.1%33400.32-181.54-0.54%+44%-0.38%-28.8%
'26/03/1243.6-0.55-1.25%+13.7%33581.86-532.33-1.56%+41.7%+0.31%-28%
'26/03/1144.15+1.25+2.91%+17%34114.19+1342.32+4.1%+47.5%-1.19%-30.5%
'26/03/1042.900%+17%32771.87+661.45+2.06%+50.5%-2.06%-33.5%
'26/03/0942.9-2.6-5.71%+10.3%32110.42-1489.12-4.43%+43.9%-1.28%-33.5%
'26/03/0645.5-1.8-3.81%+6.13%33599.54-73.4-0.22%+43.6%-3.59%-37.4%
'26/03/0547.3-0.4-0.84%+5.24%33672.94+844.06+2.57%+47.3%-3.41%-42%
'26/03/0447.7-4.7-8.97%-4.2%32828.88-1494.77-4.35%+40.8%-4.62%-45%
'26/03/0352.4-0.2-0.38%-4.56%34323.65-771.44-2.2%+37.7%+1.82%-42.3%
'26/03/0252.600%-4.56%35095.09-319.4-0.9%+36.5%+0.9%-41.1%
'26/02/2652.600%-4.56%35414.49+1.420%+36.5%0%-41.1%
'26/02/2552.6+0.8+1.54%-3.09%35413.07+712.25+2.05%+39.3%-0.51%-42.4%
'26/02/2451.8-0.2-0.38%-3.46%34700.82+927.56+2.75%+43.1%-3.13%-46.6%
'26/02/2352+0.9+1.76%-1.76%33773.26+167.55+0.5%+43.8%+1.26%-45.6%
'26/02/1151.1-0.8-1.54%-3.28%33605.71+532.74+1.61%+46.2%-3.15%-49.4%
'26/02/1051.9-1.1-2.08%-5.28%33072.97+668.35+2.06%+49.2%-4.14%-54.5%
'26/02/0953+0.8+1.53%-3.83%32404.62+621.7+1.96%+52.1%-0.43%-55.9%
'26/02/0652.2-0.6-1.14%-4.92%31782.92-18.35-0.06%+52%-1.08%-56.9%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552.8-0.7-1.31%-6.17%31801.27-488.54-1.51%+49.7%+0.2%-55.9%
'26/02/0453.5+0.1+0.19%-5.99%32289.81+94.45+0.29%+50.1%-0.1%-56.1%
'26/02/0353.4+0.4+0.75%-5.28%32195.36+571.33+1.81%+52.9%-1.06%-58.1%
'26/02/0253-0.8-1.49%-6.69%31624.03-439.72-1.37%+50.8%-0.12%-57.5%
'26/01/3053.8-0.9-1.65%-8.23%32063.75-472.52-1.45%+48.6%-0.2%-56.8%
'26/01/2954.7-1.5-2.67%-10.7%32536.27-267.55-0.82%+47.4%-1.85%-58%
'26/01/2856.2-0.2-0.35%-11%32803.82+485.9+1.5%+49.6%-1.85%-60.6%
'26/01/2756.4-0.7-1.23%-12.1%32317.92+253.4+0.79%+50.8%-2.02%-62.8%
'26/01/2657.1+1.8+3.25%-9.22%32064.52+103.01+0.32%+51.2%+2.93%-60.5%
'26/01/2355.3-0.8-1.43%-10.5%31961.51+215.43+0.68%+52.3%-2.11%-62.8%
'26/01/2256.1+0.4+0.72%-9.87%31746.08+499.71+1.6%+54.7%-0.88%-64.6%
'26/01/2155.7-1-1.76%-11.5%31246.37-513.62-1.62%+52.2%-0.14%-63.7%
'26/01/2056.7-0.1-0.18%-11.6%31759.99+120.7+0.38%+52.8%-0.56%-64.4%
'26/01/1956.8+3.9+7.37%-5.1%31639.29+230.59+0.73%+53.9%+6.64%-59%
'26/01/1652.9-0.1-0.19%-5.28%31408.7+598.12+1.94%+56.9%-2.13%-62.2%
'26/01/1553-0.3-0.56%-5.82%30810.58-131.2-0.42%+56.2%-0.14%-62%
'26/01/1453.3+1.2+2.3%-3.65%30941.78+234.56+0.76%+57.4%+1.54%-61.1%
'26/01/1352.1-1-1.88%-5.46%30707.22+139.93+0.46%+58.1%-2.34%-63.6%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.1+0.3+0.57%-4.92%30567.29+278.33+0.92%+59.6%-0.35%-64.5%
'26/01/0952.8+0.2+0.38%-4.56%30288.96-71.59-0.24%+59.2%+0.62%-63.8%
'26/01/0852.6-1.5-2.77%-7.21%30360.55-74.92-0.25%+58.8%-2.52%-66%
'26/01/0754.1+0.7+1.31%-5.99%30435.47-140.83-0.46%+58.1%+1.77%-64.1%
'26/01/0653.4+2.9+5.74%-0.59%30576.3+471.26+1.57%+60.6%+4.17%-61.2%
'26/01/0550.5-0.6-1.17%-1.76%30105.04+755.23+2.57%+64.7%-3.74%-66.5%
'26/01/0251.1-0.6-1.16%-2.9%29349.81+386.21+1.33%+66.9%-2.49%-69.8%
'25/12/3151.7-0.6-1.15%-4.02%28963.6+256.47+0.89%+68.4%-2.04%-72.4%
'25/12/3052.3+0.4+0.77%-3.28%28707.13-103.76-0.36%+67.8%+1.13%-71.1%
'25/12/2951.9+0.8+1.57%-1.76%28810.89+254.87+0.89%+69.3%+0.68%-71%
'25/12/2651.1+0.1+0.2%-1.57%28556.02+184.04+0.65%+70.4%-0.45%-72%
'25/12/2451+0.4+0.79%-0.79%28371.98+61.51+0.22%+70.8%+0.57%-71.5%
'25/12/2350.6-1.1-2.13%-2.9%28310.47+160.83+0.57%+71.7%-2.7%-74.6%
'25/12/2251.7+0.7+1.37%-1.57%28149.64+453.29+1.64%+74.5%-0.27%-76.1%
'25/12/1951+0.6+1.19%-0.4%27696.35+227.82+0.83%+76%+0.36%-76.4%
'25/12/1850.4-0.9-1.75%-2.14%27468.53-56.64-0.21%+75.6%-1.54%-77.8%
'25/12/1751.3+0.7+1.38%-0.79%27525.17-11.49-0.04%+75.6%+1.42%-76.3%
'25/12/1650.6-0.1-0.2%-0.99%27536.66-330.28-1.19%+73.5%+0.99%-74.5%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.7-0.2-0.39%-1.38%27866.94-331.08-1.17%+71.4%+0.78%-72.8%
'25/12/1250.9-0.2-0.39%-1.76%28198.02+173.27+0.62%+72.5%-1.01%-74.3%
'25/12/1151.1+0.2+0.39%-1.38%28024.75-375.98-1.32%+70.2%+1.71%-71.6%
'25/12/1050.9-0.8-1.55%-2.9%28400.73+218.13+0.77%+71.5%-2.32%-74.4%
'25/12/0951.700%-2.9%28182.6-121.18-0.43%+70.8%+0.43%-73.7%
'25/12/0851.7+0.8+1.57%-1.38%28303.78+322.89+1.15%+72.8%+0.42%-74.1%
'25/12/0550.9-1.3-2.49%-3.83%27980.89+185.18+0.67%+73.9%-3.16%-77.7%
'25/12/0452.2-0.4-0.76%-4.56%27795.71+2.67+0.01%+73.9%-0.77%-78.5%
'25/12/0352.6+1.1+2.14%-2.52%27793.04+228.77+0.83%+75.4%+1.31%-77.9%
'25/12/0251.500%-2.52%27564.27+221.74+0.81%+76.8%-0.81%-79.3%
'25/12/0151.5-1.4-2.65%-5.1%27342.53-283.95-1.03%+75%-1.62%-80.1%
'25/11/2852.9+0.3+0.57%-4.56%27626.48+71.95+0.26%+75.4%+0.31%-80%
'25/11/2752.6-0.3-0.57%-5.1%27554.53+144.99+0.53%+76.4%-1.1%-81.5%
'25/11/2652.9+1.6+3.12%-2.14%27409.54+497.37+1.85%+79.6%+1.27%-81.8%
'25/11/2551.3+2.2+4.48%+2.24%26912.17+407.93+1.54%+82.4%+2.94%-80.2%
'25/11/2449.1+0.15+0.31%+2.55%26504.24+69.3+0.26%+82.9%+0.05%-80.3%
'25/11/2148.95-0.65-1.31%+1.21%26434.94-991.42-3.61%+76.3%+2.3%-75%
'25/11/2049.6-0.05-0.1%+1.11%27426.36+846.24+3.18%+81.9%-3.28%-80.8%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1949.65-1.95-3.78%-2.71%26580.12-176-0.66%+80.7%-3.12%-83.4%
'25/11/1851.6-1-1.9%-4.56%26756.12-691.19-2.52%+76.1%+0.62%-80.7%
'25/11/1752.6-0.7-1.31%-5.82%27447.31+49.81+0.18%+76.4%-1.49%-82.3%
'25/11/1453.3-1.7-3.09%-8.73%27397.5-506.06-1.81%+73.2%-1.28%-82%
'25/11/135500%-8.73%27903.56-43.53-0.16%+73%+0.16%-81.7%
'25/11/1255+1.3+2.42%-6.52%27947.09+162.14+0.58%+74%+1.84%-80.5%
'25/11/1153.7-0.3-0.56%-7.04%27784.95-84.56-0.3%+73.5%-0.26%-80.5%
'25/11/1054-2-3.57%-10.4%27869.51+218.1+0.79%+74.8%-4.36%-85.2%
'25/11/0756-1.1-1.93%-12.1%27651.41-248.04-0.89%+73.3%-1.04%-85.4%
'25/11/0657.1-0.8-1.38%-13.3%27899.45+182.39+0.66%+74.4%-2.04%-87.7%
'25/11/0557.9+1.2+2.12%-11.5%27717.06-399.5-1.42%+71.9%+3.54%-83.4%
'25/11/0456.7-1.3-2.24%-13.4%28116.56-218.03-0.77%+70.6%-1.47%-84.1%
'25/11/0358-1.2-2.03%-15.2%28334.59+101.24+0.36%+71.2%-2.39%-86.4%
'25/10/3159.2-0.4-0.67%-15.8%28233.35-54.18-0.19%+70.9%-0.48%-86.7%
'25/10/3059.6-0.8-1.32%-16.9%28287.53-7.21-0.03%+70.8%-1.29%-87.7%
'25/10/2960.4-0.2-0.33%-17.2%28294.74+345.63+1.24%+73%-1.57%-90.1%
'25/10/2860.6-1.1-1.78%-18.6%27949.11-44.52-0.16%+72.7%-1.62%-91.3%
'25/10/2761.7+0.3+0.49%-18.2%27993.63+461.37+1.68%+75.6%-1.19%-93.8%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2361.4-1.1-1.76%-19.7%27532.26-116.65-0.42%+74.8%-1.34%-94.5%
'25/10/2262.5-0.4-0.64%-20.2%27648.91-103.5-0.37%+74.2%-0.27%-94.4%
'25/10/2162.9+2.1+3.45%-17.4%27752.41+63.78+0.23%+74.6%+3.22%-92%
'25/10/2060.8-0.7-1.14%-18.4%27688.63+386.26+1.41%+77.1%-2.55%-95.4%
'25/10/1761.5-1-1.6%-19.7%27302.37-345.5-1.25%+74.8%-0.35%-94.5%
'25/10/1662.5+1.3+2.12%-18%27647.87+372.16+1.36%+77.2%+0.76%-95.2%
'25/10/1561.200%-18%27275.71+482.56+1.8%+80.4%-1.8%-98.4%
'25/10/1461.2-0.7-1.13%-18.9%26793.15-130.27-0.48%+79.6%-0.65%-98.5%