≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / K線比較(日)

3520 華盈

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.85+0.15+0.84%1.12%17.8518.0517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118212.4萬243487股/筆17.971.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106190萬218487張/筆17.89-0.15 (-0.83%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.84%)

財報評分: 最新27分 / 平均33分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• 代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418+0.15+0.84%+0.84%48625.83+284.52+0.59%+0.59%+0.25%+0.25%
'26/10/1317.85-0.15-0.83%0%48341.31-960.65-1.95%-1.37%+1.12%+1.37%
'26/10/1218-0.2-1.1%-1.1%49301.96-11.48-0.02%-1.39%-1.08%+0.3%
'26/10/0818.2+0.4+2.25%+1.12%49313.44-492.93-0.99%-2.37%+3.24%+3.49%
'26/10/0717.800%+1.12%49806.37-16.18-0.03%-2.4%+0.03%+3.53%
'26/10/0617.8-0.25-1.39%-0.28%49822.55+110.51+0.22%-2.19%-1.61%+1.91%
'26/10/0518.05+0.85+4.94%+4.65%49712.04+1236.3+2.55%+0.31%+2.39%+4.34%
'26/10/0217.2+0.2+1.18%+5.88%48475.74+122.25+0.25%+0.56%+0.93%+5.32%
'26/10/0117-0.35-2.02%+3.75%48353.49+413.36+0.86%+1.43%-2.88%+2.32%
'26/09/3017.35+0.25+1.46%+5.26%47940.13+308.17+0.65%+2.09%+0.81%+3.18%
'26/09/2917.1-0.1-0.58%+4.65%47631.96-392.64-0.82%+1.25%+0.24%+3.4%
'26/09/2417.200%+4.65%48024.6-132.69-0.28%+0.97%+0.28%+3.68%
'26/09/2317.2-0.1-0.58%+4.05%48157.29+357.12+0.75%+1.73%-1.33%+2.32%
'26/09/2217.3-0.2-1.14%+2.86%47800.17+81.33+0.17%+1.9%-1.31%+0.96%
'26/09/2117.500%+2.86%47718.84+538.09+1.14%+3.06%-1.14%-0.21%
'26/09/1817.5+0.1+0.57%+3.45%47180.75+892.75+1.93%+5.05%-1.36%-1.6%
'26/09/1717.4+0.2+1.16%+4.65%46288+439.1+0.96%+6.06%+0.2%-1.41%
'26/09/1617.2+0.05+0.29%+4.96%45848.9+337.41+0.74%+6.84%-0.45%-1.89%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.15-0.2-1.15%+3.75%45511.49-351.03-0.77%+6.03%-0.38%-2.28%
'26/09/1417.35-0.2-1.14%+2.56%45862.52-322.33-0.7%+5.29%-0.44%-2.72%
'26/09/1117.55+0.1+0.57%+3.15%46184.85-755.64-1.61%+3.59%+2.18%-0.44%
'26/09/1017.45-0.1-0.57%+2.56%46940.49-242.87-0.51%+3.06%-0.06%-0.49%
'26/09/0917.55+0.15+0.86%+3.45%47183.36+77.58+0.16%+3.23%+0.7%+0.22%
'26/09/0817.400%+3.45%47105.78-220.49-0.47%+2.75%+0.47%+0.7%
'26/09/0717.4-0.2-1.14%+2.27%47326.27+775.14+1.67%+4.46%-2.81%-2.18%
'26/09/0417.6+0.3+1.73%+4.05%46551.13+693.47+1.51%+6.04%+0.22%-1.99%
'26/09/0317.3-0.1-0.57%+3.45%45857.66-307.06-0.67%+5.33%+0.1%-1.88%
'26/09/0217.4+0.1+0.58%+4.05%46164.72-784-1.67%+3.57%+2.25%+0.47%
'26/09/0117.3-0.15-0.86%+3.15%46948.72+820.25+1.78%+5.41%-2.64%-2.26%
'26/08/3117.45-0.35-1.97%+1.12%46128.47-202.98-0.44%+4.95%-1.53%-3.83%
'26/08/2817.8-0.2-1.11%0%46331.45+356.23+0.77%+5.77%-1.88%-5.77%
'26/08/2718+0.15+0.84%+0.84%45975.22+142.6+0.31%+6.09%+0.53%-5.25%
'26/08/2617.85+0.05+0.28%+1.12%45832.62+663.16+1.47%+7.65%-1.19%-6.53%
'26/08/2517.8-0.05-0.28%+0.84%45169.46+407.14+0.91%+8.63%-1.19%-7.79%
'26/08/2417.85-0.75-4.03%-3.23%44762.32-461.97-1.02%+7.52%-3.01%-10.7%
'26/08/2118.6+0.6+3.33%0%45224.29+290.55+0.65%+8.22%+2.68%-8.22%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018-0.25-1.37%-1.37%44933.74+214.39+0.48%+8.74%-1.85%-10.1%
'26/08/1918.25-0.05-0.27%-1.64%44719.35-589.33-1.3%+7.32%+1.03%-8.96%
'26/08/1818.3+0.1+0.55%-1.1%45308.68-548.59-1.2%+6.04%+1.75%-7.14%
'26/08/1718.200%-1.1%45857.27+46.26+0.1%+6.14%-0.1%-7.24%
'26/08/1418.2-0.05-0.27%-1.37%45811.01-210.47-0.46%+5.66%+0.19%-7.03%
'26/08/1318.25+0.25+1.39%0%46021.48+503.41+1.11%+6.83%+0.28%-6.83%
'26/08/1218-0.5-2.7%-2.7%45518.07+397.35+0.88%+7.77%-3.58%-10.5%
'26/08/1118.5-0.05-0.27%-2.96%45120.72+191.96+0.43%+8.23%-0.7%-11.2%
'26/08/1018.55+0.2+1.09%-1.91%44928.76+702.85+1.59%+9.95%-0.5%-11.9%
'26/08/0718.35-0.1-0.54%-2.44%44225.91-170.79-0.38%+9.53%-0.16%-12%
'26/08/0618.45+0.2+1.1%-1.37%44396.7-214.9-0.48%+9%+1.58%-10.4%
'26/08/0518.25+0.2+1.11%-0.28%44611.6+1250.94+2.88%+12.1%-1.77%-12.4%
'26/08/0418.05-0.25-1.37%-1.64%43360.66-25.75-0.06%+12.1%-1.31%-13.7%
'26/08/0318.3-0.15-0.81%-2.44%43386.41+266.66+0.62%+12.8%-1.43%-15.2%
'26/07/3118.45+0.55+3.07%+0.56%43119.75+3186.45+7.98%+21.8%-4.91%-21.2%
'26/07/3017.9+1.6+9.82%+10.4%39933.3-105.88-0.26%+21.4%+10.1%-11%
'26/07/2916.3-0.3-1.81%+8.43%40039.18-1564.18-3.76%+16.9%+1.95%-8.45%
'26/07/2816.6-0.5-2.92%+5.26%41603.36-2030.83-4.65%+11.4%+1.73%-6.18%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.1-0.55-3.12%+1.98%43634.19-20.65-0.05%+11.4%-3.07%-9.4%
'26/07/2417.65+0.15+0.86%+2.86%43654.84-1195.97-2.67%+8.42%+3.53%-5.56%
'26/07/2317.5+0.55+3.24%+6.19%44850.81+25.03+0.06%+8.48%+3.18%-2.28%
'26/07/2216.95+0.4+2.42%+8.76%44825.78+592.91+1.34%+9.93%+1.08%-1.17%
'26/07/2116.55+0.15+0.91%+9.76%44232.87+1783.17+4.2%+14.5%-3.29%-4.79%
'26/07/2016.4+0.6+3.8%+13.9%42449.7-221.57-0.52%+14%+4.32%-0.03%
'26/07/1715.8-0.35-2.17%+11.5%42671.27-2953.71-6.47%+6.58%+4.3%+4.88%
'26/07/1616.1500%+11.5%45624.98-6.61-0.01%+6.56%+0.01%+4.89%
'26/07/1516.1500%+11.5%45631.59+893.64+2%+8.69%-2%+2.76%
'26/07/1416.15-0.3-1.82%+9.42%44737.95-642.57-1.42%+7.15%-0.4%+2.27%
'26/07/1316.45-0.45-2.66%+6.51%45380.52+25.91+0.06%+7.21%-2.72%-0.7%
'26/07/0916.9+0.1+0.6%+7.14%45354.61-379.8-0.83%+6.32%+1.43%+0.82%
'26/07/0816.8-0.25-1.47%+5.57%45734.41+255.3+0.56%+6.92%-2.03%-1.35%
'26/07/0717.05-0.75-4.21%+1.12%45479.11-1077.28-2.31%+4.45%-1.9%-3.32%
'26/07/0617.8-0.6-3.26%-2.17%46556.39-224.23-0.48%+3.94%-2.78%-6.12%
'26/07/0318.4-0.55-2.9%-5.01%46780.62+36.46+0.08%+4.03%-2.98%-9.04%
'26/07/0218.95+1.7+9.86%+4.35%46744.16-274.83-0.58%+3.42%+10.4%+0.93%
'26/07/0117.25+1.55+9.87%+14.6%47018.99+893.08+1.94%+5.42%+7.93%+9.23%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.7+0.35+2.28%+17.3%46125.91+1126.01+2.5%+8.06%-0.22%+9.21%
'26/06/2915.35-0.1-0.65%+16.5%44999.9+428.14+0.96%+9.1%-1.61%+7.41%
'26/06/2615.45-0.6-3.74%+12.1%44571.76-1683.5-3.64%+5.12%-0.1%+7.02%
'26/06/2516.05-0.05-0.31%+11.8%46255.26+211.66+0.46%+5.61%-0.77%+6.19%
'26/06/2416.1-0.15-0.92%+10.8%46043.6-1057.05-2.24%+3.24%+1.32%+7.53%
'26/06/2316.25-0.55-3.27%+7.14%47100.65-640.86-1.34%+1.85%-1.93%+5.29%
'26/06/2216.8-0.3-1.75%+5.26%47741.51+1276.31+2.75%+4.65%-4.5%+0.61%
'26/06/1817.1+0.1+0.59%+5.88%46465.2+587.81+1.28%+5.99%-0.69%-0.11%
'26/06/1717-0.05-0.29%+5.57%45877.39+68.2+0.15%+6.15%-0.44%-0.58%
'26/06/1617.05+0.35+2.1%+7.78%45809.19+412.2+0.91%+7.11%+1.19%+0.67%
'26/06/1516.7-0.35-2.05%+5.57%45396.99+1227.95+2.78%+10.1%-4.83%-4.52%
'26/06/1217.05-0.35-2.01%+3.45%44169.04+1019.58+2.36%+12.7%-4.37%-9.24%
'26/06/1117.4-0.35-1.97%+1.41%43149.46-76.08-0.18%+12.5%-1.79%-11.1%
'26/06/1017.75-1.4-7.31%-6.01%43225.54-1478.9-3.31%+8.77%-4%-14.8%
'26/06/0919.15+0.4+2.13%-4%44704.44+1201.66+2.76%+11.8%-0.63%-15.8%
'26/06/0818.75+1.7+9.97%+5.57%43502.78-1568.16-3.48%+7.89%+13.4%-2.32%
'26/06/0517.05+1.55+10%+16.1%45070.94-606.52-1.33%+6.45%+11.3%+9.67%
'26/06/0415.5+0.55+3.68%+20.4%45677.46-781.7-1.68%+4.66%+5.36%+15.7%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.95+0.5+3.46%+24.6%46459.16+901.85+1.98%+6.74%+1.48%+17.8%
'26/06/0214.4500%+24.6%45557.31+219.4+0.48%+7.25%-0.48%+17.3%
'26/06/0114.45-0.2-1.37%+22.9%45337.91+604.97+1.35%+8.7%-2.72%+14.2%
'26/05/2914.65+0.15+1.03%+24.1%44732.94+1096.5+2.51%+11.4%-1.48%+12.7%
'26/05/2814.5+0.15+1.05%+25.4%43636.44-620.36-1.4%+9.87%+2.45%+15.6%
'26/05/2714.35-0.6-4.01%+20.4%44256.8+731.43+1.68%+11.7%-5.69%+8.68%
'26/05/2614.95-0.15-0.99%+19.2%43525.37-119.03-0.27%+11.4%-0.72%+7.79%
'26/05/2515.100%+19.2%43644.4+1376.43+3.26%+15%-3.26%+4.16%
'26/05/2215.100%+19.2%42267.97+899.76+2.18%+17.5%-2.18%+1.66%
'26/05/2115.100%+19.2%41368.21+1347.39+3.37%+21.5%-3.37%-2.3%
'26/05/2015.1-0.1-0.66%+18.4%40020.82-154.74-0.39%+21%-0.27%-2.61%
'26/05/1915.2+0.05+0.33%+18.8%40175.56-716.26-1.75%+18.9%+2.08%-0.1%
'26/05/1815.15+0.25+1.68%+20.8%40891.82-280.54-0.68%+18.1%+2.36%+2.7%
'26/05/1514.9-0.1-0.67%+20%41172.36-579.39-1.39%+16.5%+0.72%+3.54%
'26/05/1415-0.05-0.33%+19.6%41751.75+377.25+0.91%+17.5%-1.24%+2.08%
'26/05/1315.05-0.15-0.99%+18.4%41374.5-523.82-1.25%+16.1%+0.26%+2.36%
'26/05/1215.2-0.25-1.62%+16.5%41898.32+108.26+0.26%+16.4%-1.88%+0.15%
'26/05/1115.45-0.1-0.64%+15.8%41790.06+186.12+0.45%+16.9%-1.09%-1.12%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.55+0.05+0.32%+16.1%41603.94-329.84-0.79%+16%+1.11%+0.17%
'26/05/0715.5-0.2-1.27%+14.6%41933.78+794.93+1.93%+18.2%-3.2%-3.55%
'26/05/0615.7+1.05+7.17%+22.9%41138.85+369.56+0.91%+19.3%+6.26%+3.6%
'26/05/0514.6500%+22.9%40769.29+64.15+0.16%+19.5%-0.16%+3.41%
'26/05/0414.65-0.05-0.34%+22.4%40705.14+1778.51+4.57%+24.9%-4.91%-2.47%
'26/04/3014.7-0.3-2%+20%38926.63-376.87-0.96%+23.7%-1.04%-3.72%
'26/04/2915+0.25+1.69%+22%39303.5-218.23-0.55%+23%+2.24%-1%
'26/04/2814.75+0.05+0.34%+22.4%39521.73-94.9-0.24%+22.7%+0.58%-0.29%
'26/04/2714.7-0.45-2.97%+18.8%39616.63+684.23+1.76%+24.9%-4.73%-6.09%
'26/04/2415.15-0.1-0.66%+18%38932.4+1218.25+3.23%+28.9%-3.89%-10.9%
'26/04/2315.25-0.4-2.56%+15%37714.15-164.32-0.43%+28.4%-2.13%-13.4%
'26/04/2215.65+1.05+7.19%+23.3%37878.47+273.36+0.73%+29.3%+6.46%-6.02%
'26/04/2114.6+0.5+3.55%+27.7%37605.11+646.31+1.75%+31.6%+1.8%-3.91%
'26/04/2014.1+0.2+1.44%+29.5%36958.8+154.46+0.42%+32.1%+1.02%-2.62%
'26/04/1713.9-0.05-0.36%+29%36804.34-327.68-0.88%+31%+0.52%-1.92%
'26/04/1613.95-0.05-0.36%+28.6%37132.02+409.88+1.12%+32.4%-1.48%-3.84%
'26/04/1514+0.05+0.36%+29%36722.14+426.02+1.17%+34%-0.81%-4.94%
'26/04/1413.95-0.05-0.36%+28.6%36296.12+838.83+2.37%+37.1%-2.73%-8.57%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314-0.05-0.36%+28.1%35457.29+39.46+0.11%+37.3%-0.47%-9.18%
'26/04/1014.0500%+28.1%35417.83+556.67+1.6%+39.5%-1.6%-11.4%
'26/04/0914.05-0.15-1.06%+26.8%34861.16+99.78+0.29%+39.9%-1.35%-13.1%
'26/04/0814.2+0.15+1.07%+28.1%34761.38+1531.56+4.61%+46.3%-3.54%-18.2%
'26/04/0714.05-0.3-2.09%+25.4%33229.82+657.39+2.02%+49.3%-4.11%-23.8%
'26/04/0214.35+0.05+0.35%+25.9%32572.43-602.39-1.82%+46.6%+2.17%-20.7%
'26/04/0114.3+0.2+1.42%+27.7%33174.82+1451.83+4.58%+53.3%-3.16%-25.6%
'26/03/3114.1-0.4-2.76%+24.1%31722.99-795.17-2.45%+49.5%-0.31%-25.4%
'26/03/3014.5-0.3-2.03%+21.6%32518.16-594.43-1.8%+46.8%-0.23%-25.2%
'26/03/2714.8-0.15-1%+20.4%33112.59-225.03-0.68%+45.9%-0.32%-25.5%
'26/03/2614.95+0.1+0.67%+21.2%33337.62-101.49-0.3%+45.4%+0.97%-24.2%
'26/03/2514.8500%+21.2%33439.11+826.87+2.54%+49.1%-2.54%-27.9%
'26/03/2414.85-0.15-1%+20%32612.24-110.26-0.34%+48.6%-0.66%-28.6%
'26/03/2315+0.1+0.67%+20.8%32722.5-821.38-2.45%+45%+3.12%-24.2%
'26/03/2014.9-0.25-1.65%+18.8%33543.88-145.8-0.43%+44.3%-1.22%-25.5%
'26/03/1915.15+0.8+5.57%+25.4%33689.68-658.9-1.92%+41.6%+7.49%-16.1%
'26/03/1814.35+0.1+0.7%+26.3%34348.58+512.01+1.51%+43.7%-0.81%-17.4%
'26/03/1714.25+0.05+0.35%+26.8%33836.57+494.06+1.48%+45.8%-1.13%-19.1%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.2-0.25-1.73%+24.6%33342.51-57.81-0.17%+45.6%-1.56%-21%
'26/03/1314.45+0.05+0.35%+25%33400.32-181.54-0.54%+44.8%+0.89%-19.8%
'26/03/1214.4+0.05+0.35%+25.4%33581.86-532.33-1.56%+42.5%+1.91%-17.1%
'26/03/1114.35-0.05-0.35%+25%34114.19+1342.32+4.1%+48.4%-4.45%-23.4%
'26/03/1014.4+0.4+2.86%+28.6%32771.87+661.45+2.06%+51.4%+0.8%-22.9%
'26/03/0914-0.5-3.45%+24.1%32110.42-1489.12-4.43%+44.7%+0.98%-20.6%
'26/03/0614.5+0.3+2.11%+26.8%33599.54-73.4-0.22%+44.4%+2.33%-17.6%
'26/03/0514.2-0.3-2.07%+24.1%33672.94+844.06+2.57%+48.1%-4.64%-24%
'26/03/0414.5-0.35-2.36%+21.2%32828.88-1494.77-4.35%+41.7%+1.99%-20.5%
'26/03/0314.85-0.05-0.34%+20.8%34323.65-771.44-2.2%+38.6%+1.86%-17.7%
'26/03/0214.9-0.3-1.97%+18.4%35095.09-319.4-0.9%+37.3%-1.07%-18.9%
'26/02/2615.2+0.5+3.4%+22.4%35414.49+1.420%+37.3%+3.4%-14.9%
'26/02/2514.7-0.4-2.65%+19.2%35413.07+712.25+2.05%+40.1%-4.7%-20.9%
'26/02/2415.1+0.05+0.33%+19.6%34700.82+927.56+2.75%+44%-2.42%-24.4%
'26/02/2315.05-0.15-0.99%+18.4%33773.26+167.55+0.5%+44.7%-1.49%-26.3%
'26/02/1115.2-0.15-0.98%+17.3%33605.71+532.74+1.61%+47%-2.59%-29.8%
'26/02/1015.35+0.4+2.68%+20.4%33072.97+668.35+2.06%+50.1%+0.62%-29.7%
'26/02/0914.95-0.3-1.97%+18%32404.62+621.7+1.96%+53%-3.93%-35%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.25+0.3+2.01%+20.4%31782.92-18.35-0.06%+52.9%+2.07%-32.5%
'26/02/0514.95-0.2-1.32%+18.8%31801.27-488.54-1.51%+50.6%+0.19%-31.8%
'26/02/0415.15+0.25+1.68%+20.8%32289.81+94.45+0.29%+51%+1.39%-30.2%
'26/02/0314.9+0.1+0.68%+21.6%32195.36+571.33+1.81%+53.8%-1.13%-32.1%
'26/02/0214.8-0.2-1.33%+20%31624.03-439.72-1.37%+51.7%+0.04%-31.7%
'26/01/3015-0.5-3.23%+16.1%32063.75-472.52-1.45%+49.5%-1.78%-33.3%
'26/01/2915.5-0.4-2.52%+13.2%32536.27-267.55-0.82%+48.2%-1.7%-35%
'26/01/2815.900%+13.2%32803.82+485.9+1.5%+50.5%-1.5%-37.3%
'26/01/2715.9-0.2-1.24%+11.8%32317.92+253.4+0.79%+51.6%-2.03%-39.8%
'26/01/2616.1+0.05+0.31%+12.1%32064.52+103.01+0.32%+52.1%-0.01%-40%
'26/01/2316.05-0.2-1.23%+10.8%31961.51+215.43+0.68%+53.2%-1.91%-42.4%
'26/01/2216.25-0.2-1.22%+9.42%31746.08+499.71+1.6%+55.6%-2.82%-46.2%
'26/01/2116.45-0.45-2.66%+6.51%31246.37-513.62-1.62%+53.1%-1.04%-46.6%
'26/01/2016.9+0.55+3.36%+10.1%31759.99+120.7+0.38%+53.7%+2.98%-43.6%
'26/01/1916.35+0.25+1.55%+11.8%31639.29+230.59+0.73%+54.8%+0.82%-43%
'26/01/1616.1-0.3-1.83%+9.76%31408.7+598.12+1.94%+57.8%-3.77%-48.1%
'26/01/1516.4+0.25+1.55%+11.5%30810.58-131.2-0.42%+57.2%+1.97%-45.7%
'26/01/1416.15+0.4+2.54%+14.3%30941.78+234.56+0.76%+58.4%+1.78%-44.1%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.75-0.15-0.94%+13.2%30707.22+139.93+0.46%+59.1%-1.4%-45.9%
'26/01/1215.9-0.05-0.31%+12.9%30567.29+278.33+0.92%+60.5%-1.23%-47.7%
'26/01/0915.95-0.25-1.54%+11.1%30288.96-71.59-0.24%+60.2%-1.3%-49.1%
'26/01/0816.2-0.2-1.22%+9.76%30360.55-74.92-0.25%+59.8%-0.97%-50%
'26/01/0716.4-0.2-1.2%+8.43%30435.47-140.83-0.46%+59%-0.74%-50.6%
'26/01/0616.6+0.55+3.43%+12.1%30576.3+471.26+1.57%+61.5%+1.86%-49.4%
'26/01/0516.05-0.25-1.53%+10.4%30105.04+755.23+2.57%+65.7%-4.1%-55.2%
'26/01/0216.3+0.25+1.56%+12.1%29349.81+386.21+1.33%+67.9%+0.23%-55.7%
'25/12/3116.05-0.5-3.02%+8.76%28963.6+256.47+0.89%+69.4%-3.91%-60.6%
'25/12/3016.55-0.05-0.3%+8.43%28707.13-103.76-0.36%+68.8%+0.06%-60.3%
'25/12/2916.6-0.45-2.64%+5.57%28810.89+254.87+0.89%+70.3%-3.53%-64.7%
'25/12/2617.05+0.1+0.59%+6.19%28556.02+184.04+0.65%+71.4%-0.06%-65.2%
'25/12/2416.95+0.45+2.73%+9.09%28371.98+61.51+0.22%+71.8%+2.51%-62.7%
'25/12/2316.5-0.15-0.9%+8.11%28310.47+160.83+0.57%+72.7%-1.47%-64.6%
'25/12/2216.6500%+8.11%28149.64+453.29+1.64%+75.6%-1.64%-67.5%
'25/12/1916.65+0.15+0.91%+9.09%27696.35+227.82+0.83%+77%+0.08%-67.9%
'25/12/1816.5-0.2-1.2%+7.78%27468.53-56.64-0.21%+76.7%-0.99%-68.9%
'25/12/1716.7-0.05-0.3%+7.46%27525.17-11.49-0.04%+76.6%-0.26%-69.1%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.75-0.3-1.76%+5.57%27536.66-330.28-1.19%+74.5%-0.57%-68.9%
'25/12/1517.05-0.2-1.16%+4.35%27866.94-331.08-1.17%+72.4%+0.01%-68.1%
'25/12/1217.25-0.3-1.71%+2.56%28198.02+173.27+0.62%+73.5%-2.33%-70.9%
'25/12/1117.55+0.25+1.45%+4.05%28024.75-375.98-1.32%+71.2%+2.77%-67.2%
'25/12/1017.3-0.35-1.98%+1.98%28400.73+218.13+0.77%+72.5%-2.75%-70.6%
'25/12/0917.65+0.2+1.15%+3.15%28182.6-121.18-0.43%+71.8%+1.58%-68.6%
'25/12/0817.45-0.15-0.85%+2.27%28303.78+322.89+1.15%+73.8%-2%-71.5%
'25/12/0517.6-0.3-1.68%+0.56%27980.89+185.18+0.67%+74.9%-2.35%-74.4%
'25/12/0417.9+0.85+4.99%+5.57%27795.71+2.67+0.01%+75%+4.98%-69.4%
'25/12/0317.0500%+5.57%27793.04+228.77+0.83%+76.4%-0.83%-70.8%
'25/12/0217.05+0.1+0.59%+6.19%27564.27+221.74+0.81%+77.8%-0.22%-71.6%
'25/12/0116.95-0.5-2.87%+3.15%27342.53-283.95-1.03%+76%-1.84%-72.9%
'25/11/2817.45+0.05+0.29%+3.45%27626.48+71.95+0.26%+76.5%+0.03%-73%
'25/11/2717.4+0.1+0.58%+4.05%27554.53+144.99+0.53%+77.4%+0.05%-73.4%
'25/11/2617.3-0.25-1.42%+2.56%27409.54+497.37+1.85%+80.7%-3.27%-78.1%
'25/11/2517.55+0.4+2.33%+4.96%26912.17+407.93+1.54%+83.5%+0.79%-78.5%
'25/11/2417.15-0.25-1.44%+3.45%26504.24+69.3+0.26%+83.9%-1.7%-80.5%
'25/11/2117.4-0.25-1.42%+1.98%26434.94-991.42-3.61%+77.3%+2.19%-75.3%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.65-0.1-0.56%+1.41%27426.36+846.24+3.18%+82.9%-3.74%-81.5%
'25/11/1917.75-0.1-0.56%+0.84%26580.12-176-0.66%+81.7%+0.1%-80.9%
'25/11/1817.85-0.55-2.99%-2.17%26756.12-691.19-2.52%+77.2%-0.47%-79.3%
'25/11/1718.4+0.4+2.22%0%27447.31+49.81+0.18%+77.5%+2.04%-77.5%
'25/11/1418-0.8-4.26%-4.26%27397.5-506.06-1.81%+74.3%-2.45%-78.5%
'25/11/1318.8+0.35+1.9%-2.44%27903.56-43.53-0.16%+74%+2.06%-76.4%
'25/11/1218.45-0.05-0.27%-2.7%27947.09+162.14+0.58%+75%-0.85%-77.7%
'25/11/1118.500%-2.7%27784.95-84.56-0.3%+74.5%+0.3%-77.2%
'25/11/1018.500%-2.7%27869.51+218.1+0.79%+75.9%-0.79%-78.6%
'25/11/0718.5+0.95+5.41%+2.56%27651.41-248.04-0.89%+74.3%+6.3%-71.7%
'25/11/0617.55+0.3+1.74%+4.35%27899.45+182.39+0.66%+75.4%+1.08%-71.1%
'25/11/0517.25+0.55+3.29%+7.78%27717.06-399.5-1.42%+72.9%+4.71%-65.2%
'25/11/0416.7-1.35-7.48%-0.28%28116.56-218.03-0.77%+71.6%-6.71%-71.9%
'25/11/0318.05-0.15-0.82%-1.1%28334.59+101.24+0.36%+72.2%-1.18%-73.3%
'25/10/3118.2-1.55-7.85%-8.86%28233.35-54.18-0.19%+71.9%-7.66%-80.8%
'25/10/3019.75+0.15+0.77%-8.16%28287.53-7.21-0.03%+71.9%+0.8%-80%
'25/10/2919.6+0.25+1.29%-6.98%28294.74+345.63+1.24%+74%+0.05%-81%
'25/10/2819.35+0.85+4.59%-2.7%27949.11-44.52-0.16%+73.7%+4.75%-76.4%
交易
日期		3520 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2718.5+0.2+1.09%-1.64%27993.63+461.37+1.68%+76.6%-0.59%-78.3%
'25/10/2318.3-0.4-2.14%-3.74%27532.26-116.65-0.42%+75.9%-1.72%-79.6%
'25/10/2218.7+0.55+3.03%-0.83%27648.91-103.5-0.37%+75.2%+3.4%-76%
'25/10/2118.15+0.1+0.55%-0.28%27752.41+63.78+0.23%+75.6%+0.32%-75.9%
'25/10/2018.05-0.15-0.82%-1.1%27688.63+386.26+1.41%+78.1%-2.23%-79.2%
'25/10/1718.2+0.2+1.11%0%27302.37-345.5-1.25%+75.9%+2.36%-75.9%
'25/10/1618-0.3-1.64%-1.64%27647.87+372.16+1.36%+78.3%-3%-79.9%
'25/10/1518.3+0.8+4.57%+2.86%27275.71+482.56+1.8%+81.5%+2.77%-78.6%