≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / K線比較(日)

3518 柏騰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0545.2+0.85+1.88%6.64%45.2548.2545.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1501.01億1,8651.15張/筆47.052.7721.420.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2921.06億1,9521.17張/筆46.17-2.65 (-5.54%)

連續漲跌: 連3跌→漲  ( +0.85元 / +1.88%)

財報評分: 最新34分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 10/08 14:55)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.05+0.85+1.88%+1.88%48625.83+284.52+0.59%+0.59%+1.29%+1.29%
'26/10/1345.2-2.65-5.54%-3.76%48341.31-960.65-1.95%-1.37%-3.59%-2.39%
'26/10/1247.85-1.65-3.33%-6.97%49301.96-11.48-0.02%-1.39%-3.31%-5.58%
'26/10/0849.5-0.8-1.59%-8.45%49313.44-492.93-0.99%-2.37%-0.6%-6.08%
'26/10/0750.300%-8.45%49806.37-16.18-0.03%-2.4%+0.03%-6.05%
'26/10/0650.3+1.55+3.18%-5.54%49822.55+110.51+0.22%-2.19%+2.96%-3.35%
'26/10/0548.75+4.4+9.92%+3.83%49712.04+1236.3+2.55%+0.31%+7.37%+3.52%
'26/10/0244.35+4+9.91%+14.1%48475.74+122.25+0.25%+0.56%+9.66%+13.6%
'26/10/0140.35-0.75-1.82%+12%48353.49+413.36+0.86%+1.43%-2.68%+10.6%
'26/09/3041.1+3.7+9.89%+23.1%47940.13+308.17+0.65%+2.09%+9.24%+21%
'26/09/2937.4+3.4+10%+35.4%47631.96-392.64-0.82%+1.25%+10.8%+34.2%
'26/09/2434+1.55+4.78%+41.9%48024.6-132.69-0.28%+0.97%+5.06%+40.9%
'26/09/2332.45+0.2+0.62%+42.8%48157.29+357.12+0.75%+1.73%-0.13%+41.1%
'26/09/2232.25+0.6+1.9%+45.5%47800.17+81.33+0.17%+1.9%+1.73%+43.6%
'26/09/2131.65+0.75+2.43%+49%47718.84+538.09+1.14%+3.06%+1.29%+46%
'26/09/1830.9-0.2-0.64%+48.1%47180.75+892.75+1.93%+5.05%-2.57%+43%
'26/09/1731.1+0.8+2.64%+52%46288+439.1+0.96%+6.06%+1.68%+45.9%
'26/09/1630.3+0.6+2.02%+55.1%45848.9+337.41+0.74%+6.84%+1.28%+48.2%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.7-0.3-1%+53.5%45511.49-351.03-0.77%+6.03%-0.23%+47.5%
'26/09/1430+1.05+3.63%+59.1%45862.52-322.33-0.7%+5.29%+4.33%+53.8%
'26/09/1128.95-0.55-1.86%+56.1%46184.85-755.64-1.61%+3.59%-0.25%+52.5%
'26/09/1029.5+0.25+0.85%+57.4%46940.49-242.87-0.51%+3.06%+1.36%+54.4%
'26/09/0929.25+0.15+0.52%+58.2%47183.36+77.58+0.16%+3.23%+0.36%+55%
'26/09/0829.1-0.65-2.18%+54.8%47105.78-220.49-0.47%+2.75%-1.71%+52%
'26/09/0729.75-1.05-3.41%+49.5%47326.27+775.14+1.67%+4.46%-5.08%+45.1%
'26/09/0430.8-1.05-3.3%+44.6%46551.13+693.47+1.51%+6.04%-4.81%+38.5%
'26/09/0331.85-0.05-0.16%+44.4%45857.66-307.06-0.67%+5.33%+0.51%+39%
'26/09/0231.9+0.5+1.59%+46.7%46164.72-784-1.67%+3.57%+3.26%+43.1%
'26/09/0131.4+2.85+9.98%+61.3%46948.72+820.25+1.78%+5.41%+8.2%+55.9%
'26/08/3128.55+0.7+2.51%+65.4%46128.47-202.98-0.44%+4.95%+2.95%+60.4%
'26/08/2827.85+0.2+0.72%+66.5%46331.45+356.23+0.77%+5.77%-0.05%+60.8%
'26/08/2727.65-0.05-0.18%+66.2%45975.22+142.6+0.31%+6.09%-0.49%+60.2%
'26/08/2627.7+0.35+1.28%+68.4%45832.62+663.16+1.47%+7.65%-0.19%+60.7%
'26/08/2527.35-0.05-0.18%+68.1%45169.46+407.14+0.91%+8.63%-1.09%+59.4%
'26/08/2427.4-0.45-1.62%+65.4%44762.32-461.97-1.02%+7.52%-0.6%+57.8%
'26/08/2127.85-0.85-2.96%+60.5%45224.29+290.55+0.65%+8.22%-3.61%+52.2%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.7+1+3.61%+66.2%44933.74+214.39+0.48%+8.74%+3.13%+57.5%
'26/08/1927.7-0.5-1.77%+63.3%44719.35-589.33-1.3%+7.32%-0.47%+56%
'26/08/1828.2-0.4-1.4%+61%45308.68-548.59-1.2%+6.04%-0.2%+55%
'26/08/1728.6+0.35+1.24%+63%45857.27+46.26+0.1%+6.14%+1.14%+56.9%
'26/08/1428.25-0.25-0.88%+61.6%45811.01-210.47-0.46%+5.66%-0.42%+55.9%
'26/08/1328.5+0.2+0.71%+62.7%46021.48+503.41+1.11%+6.83%-0.4%+55.9%
'26/08/1228.3+0.4+1.43%+65.1%45518.07+397.35+0.88%+7.77%+0.55%+57.3%
'26/08/1127.9-0.35-1.24%+63%45120.72+191.96+0.43%+8.23%-1.67%+54.8%
'26/08/1028.25+0.1+0.36%+63.6%44928.76+702.85+1.59%+9.95%-1.23%+53.6%
'26/08/0728.15+2.55+9.96%+79.9%44225.91-170.79-0.38%+9.53%+10.3%+70.4%
'26/08/0625.6-0.05-0.19%+79.5%44396.7-214.9-0.48%+9%+0.29%+70.5%
'26/08/0525.65-0.15-0.58%+78.5%44611.6+1250.94+2.88%+12.1%-3.46%+66.3%
'26/08/0425.8-0.1-0.39%+77.8%43360.66-25.75-0.06%+12.1%-0.33%+65.7%
'26/08/0325.9+0.6+2.37%+82%43386.41+266.66+0.62%+12.8%+1.75%+69.2%
'26/07/3125.3+1.9+8.12%+96.8%43119.75+3186.45+7.98%+21.8%+0.14%+75%
'26/07/3023.4-0.2-0.85%+95.1%39933.3-105.88-0.26%+21.4%-0.59%+73.7%
'26/07/2923.6-1.1-4.45%+86.4%40039.18-1564.18-3.76%+16.9%-0.69%+69.6%
'26/07/2824.7-1.6-6.08%+75.1%41603.36-2030.83-4.65%+11.4%-1.43%+63.7%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.3-0.15-0.57%+74.1%43634.19-20.65-0.05%+11.4%-0.52%+62.7%
'26/07/2426.45+0.05+0.19%+74.4%43654.84-1195.97-2.67%+8.42%+2.86%+66%
'26/07/2326.4-0.5-1.86%+71.2%44850.81+25.03+0.06%+8.48%-1.92%+62.7%
'26/07/2226.9+0.5+1.89%+74.4%44825.78+592.91+1.34%+9.93%+0.55%+64.5%
'26/07/2126.4+0.2+0.76%+75.8%44232.87+1783.17+4.2%+14.5%-3.44%+61.2%
'26/07/2026.2-0.5-1.87%+72.5%42449.7-221.57-0.52%+14%-1.35%+58.5%
'26/07/1726.7-1.7-5.99%+62.1%42671.27-2953.71-6.47%+6.58%+0.48%+55.6%
'26/07/1628.4-0.8-2.74%+57.7%45624.98-6.61-0.01%+6.56%-2.73%+51.1%
'26/07/1529.2+0.05+0.17%+58%45631.59+893.64+2%+8.69%-1.83%+49.3%
'26/07/1429.15-0.5-1.69%+55.3%44737.95-642.57-1.42%+7.15%-0.27%+48.2%
'26/07/1329.65-0.2-0.67%+54.3%45380.52+25.91+0.06%+7.21%-0.73%+47.1%
'26/07/0929.85-2.45-7.59%+42.6%45354.61-379.8-0.83%+6.32%-6.76%+36.2%
'26/07/0832.3-3-8.5%+30.5%45734.41+255.3+0.56%+6.92%-9.06%+23.5%
'26/07/0735.3-0.75-2.08%+27.7%45479.11-1077.28-2.31%+4.45%+0.23%+23.3%
'26/07/0636.05-0.3-0.83%+26.7%46556.39-224.23-0.48%+3.94%-0.35%+22.7%
'26/07/0336.35+3+9%+38.1%46780.62+36.46+0.08%+4.03%+8.92%+34.1%
'26/07/0233.35+2.95+9.7%+51.5%46744.16-274.83-0.58%+3.42%+10.3%+48.1%
'26/07/0130.4+0.6+2.01%+54.5%47018.99+893.08+1.94%+5.42%+0.07%+49.1%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.8+0.6+2.05%+57.7%46125.91+1126.01+2.5%+8.06%-0.45%+49.6%
'26/06/2929.2+0.3+1.04%+59.3%44999.9+428.14+0.96%+9.1%+0.08%+50.2%
'26/06/2628.9-0.75-2.53%+55.3%44571.76-1683.5-3.64%+5.12%+1.11%+50.2%
'26/06/2529.65-0.1-0.34%+54.8%46255.26+211.66+0.46%+5.61%-0.8%+49.2%
'26/06/2429.75-0.15-0.5%+54%46043.6-1057.05-2.24%+3.24%+1.74%+50.8%
'26/06/2329.9-1-3.24%+49%47100.65-640.86-1.34%+1.85%-1.9%+47.2%
'26/06/2230.9+2.55+8.99%+62.4%47741.51+1276.31+2.75%+4.65%+6.24%+57.8%
'26/06/1828.35+0.05+0.18%+62.7%46465.2+587.81+1.28%+5.99%-1.1%+56.7%
'26/06/1728.3+0.5+1.8%+65.6%45877.39+68.2+0.15%+6.15%+1.65%+59.5%
'26/06/1627.8+0.05+0.18%+65.9%45809.19+412.2+0.91%+7.11%-0.73%+58.8%
'26/06/1527.75+0.15+0.54%+66.8%45396.99+1227.95+2.78%+10.1%-2.24%+56.8%
'26/06/1227.6+0.8+2.99%+71.8%44169.04+1019.58+2.36%+12.7%+0.63%+59.1%
'26/06/1126.8-0.85-3.07%+66.5%43149.46-76.08-0.18%+12.5%-2.89%+54.1%
'26/06/1027.65-2.7-8.9%+51.7%43225.54-1478.9-3.31%+8.77%-5.59%+43%
'26/06/0930.35-0.45-1.46%+49.5%44704.44+1201.66+2.76%+11.8%-4.22%+37.7%
'26/06/0830.8-1.05-3.3%+44.6%43502.78-1568.16-3.48%+7.89%+0.18%+36.7%
'26/06/0531.85-0.2-0.62%+43.7%45070.94-606.52-1.33%+6.45%+0.71%+37.2%
'26/06/0432.05-1.4-4.19%+37.7%45677.46-781.7-1.68%+4.66%-2.51%+33%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0333.45-0.3-0.89%+36.4%46459.16+901.85+1.98%+6.74%-2.87%+29.7%
'26/06/0233.75+1.85+5.8%+44.4%45557.31+219.4+0.48%+7.25%+5.32%+37.1%
'26/06/0131.9-1.45-4.35%+38.1%45337.91+604.97+1.35%+8.7%-5.7%+29.4%
'26/05/2933.35-1.2-3.47%+33.3%44732.94+1096.5+2.51%+11.4%-5.98%+21.9%
'26/05/2834.55-1.25-3.49%+28.6%43636.44-620.36-1.4%+9.87%-2.09%+18.8%
'26/05/2735.8-0.2-0.56%+27.9%44256.8+731.43+1.68%+11.7%-2.24%+16.2%
'26/05/2636-1.45-3.87%+23%43525.37-119.03-0.27%+11.4%-3.6%+11.6%
'26/05/2537.45+1.8+5.05%+29.2%43644.4+1376.43+3.26%+15%+1.79%+14.1%
'26/05/2235.65+2.1+6.26%+37.3%42267.97+899.76+2.18%+17.5%+4.08%+19.7%
'26/05/2133.55+1.35+4.19%+43%41368.21+1347.39+3.37%+21.5%+0.82%+21.5%
'26/05/2032.2+0.3+0.94%+44.4%40020.82-154.74-0.39%+21%+1.33%+23.3%
'26/05/1931.9-0.8-2.45%+40.8%40175.56-716.26-1.75%+18.9%-0.7%+21.9%
'26/05/1832.7-0.3-0.91%+39.5%40891.82-280.54-0.68%+18.1%-0.23%+21.4%
'26/05/1533-3.3-9.09%+26.9%41172.36-579.39-1.39%+16.5%-7.7%+10.4%
'26/05/1436.3-0.15-0.41%+26.3%41751.75+377.25+0.91%+17.5%-1.32%+8.81%
'26/05/1336.45-1.15-3.06%+22.5%41374.5-523.82-1.25%+16.1%-1.81%+6.42%
'26/05/1237.6+0.6+1.62%+24.5%41898.32+108.26+0.26%+16.4%+1.36%+8.1%
'26/05/1137+1+2.78%+27.9%41790.06+186.12+0.45%+16.9%+2.33%+11%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836-1.85-4.89%+21.7%41603.94-329.84-0.79%+16%-4.1%+5.71%
'26/05/0737.85-1.05-2.7%+18.4%41933.78+794.93+1.93%+18.2%-4.63%+0.18%
'26/05/0638.9+2.35+6.43%+26%41138.85+369.56+0.91%+19.3%+5.52%+6.72%
'26/05/0536.55+2.25+6.56%+34.3%40769.29+64.15+0.16%+19.5%+6.4%+14.8%
'26/05/0434.3+1.5+4.57%+40.4%40705.14+1778.51+4.57%+24.9%0%+15.5%
'26/04/3032.800%+40.4%38926.63-376.87-0.96%+23.7%+0.96%+16.7%
'26/04/2932.8+1.2+3.8%+45.7%39303.5-218.23-0.55%+23%+4.35%+22.7%
'26/04/2831.6+2.3+7.85%+57.2%39521.73-94.9-0.24%+22.7%+8.09%+34.4%
'26/04/2729.3-1-3.3%+52%39616.63+684.23+1.76%+24.9%-5.06%+27.1%
'26/04/2430.3-0.3-0.98%+50.5%38932.4+1218.25+3.23%+28.9%-4.21%+21.6%
'26/04/2330.6-2.1-6.42%+40.8%37714.15-164.32-0.43%+28.4%-5.99%+12.5%
'26/04/2232.7+1.7+5.48%+48.5%37878.47+273.36+0.73%+29.3%+4.75%+19.2%
'26/04/2131+1.25+4.2%+54.8%37605.11+646.31+1.75%+31.6%+2.45%+23.2%
'26/04/2029.75+2.7+9.98%+70.2%36958.8+154.46+0.42%+32.1%+9.56%+38.1%
'26/04/1727.05+0.85+3.24%+75.8%36804.34-327.68-0.88%+31%+4.12%+44.8%
'26/04/1626.2+2.35+9.85%+93.1%37132.02+409.88+1.12%+32.4%+8.73%+60.7%
'26/04/1523.85+1.7+7.67%+107.9%36722.14+426.02+1.17%+34%+6.5%+73.9%
'26/04/1422.15+0.6+2.78%+113.7%36296.12+838.83+2.37%+37.1%+0.41%+76.5%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.55+1.4+6.95%+128.5%35457.29+39.46+0.11%+37.3%+6.84%+91.2%
'26/04/1020.15+0.1+0.5%+129.7%35417.83+556.67+1.6%+39.5%-1.1%+90.2%
'26/04/0920.05-0.65-3.14%+122.5%34861.16+99.78+0.29%+39.9%-3.43%+82.6%
'26/04/0820.7+0.15+0.73%+124.1%34761.38+1531.56+4.61%+46.3%-3.88%+77.8%
'26/04/0720.55+0.1+0.49%+125.2%33229.82+657.39+2.02%+49.3%-1.53%+75.9%
'26/04/0220.45-0.15-0.73%+123.5%32572.43-602.39-1.82%+46.6%+1.09%+77%
'26/04/0120.6+0.65+3.26%+130.8%33174.82+1451.83+4.58%+53.3%-1.32%+77.5%
'26/03/3119.95-1-4.77%+119.8%31722.99-795.17-2.45%+49.5%-2.32%+70.3%
'26/03/3020.95-0.75-3.46%+112.2%32518.16-594.43-1.8%+46.8%-1.66%+65.4%
'26/03/2721.7-0.35-1.59%+108.8%33112.59-225.03-0.68%+45.9%-0.91%+63%
'26/03/2622.05-0.05-0.23%+108.4%33337.62-101.49-0.3%+45.4%+0.07%+63%
'26/03/2522.1+0.2+0.91%+110.3%33439.11+826.87+2.54%+49.1%-1.63%+61.2%
'26/03/2421.9-0.3-1.35%+107.4%32612.24-110.26-0.34%+48.6%-1.01%+58.8%
'26/03/2322.2-0.7-3.06%+101.1%32722.5-821.38-2.45%+45%-0.61%+56.1%
'26/03/2022.9+0.35+1.55%+104.2%33543.88-145.8-0.43%+44.3%+1.98%+59.9%
'26/03/1922.55+0.8+3.68%+111.7%33689.68-658.9-1.92%+41.6%+5.6%+70.2%
'26/03/1821.75+0.9+4.32%+120.9%34348.58+512.01+1.51%+43.7%+2.81%+77.2%
'26/03/1720.85+0.65+3.22%+128%33836.57+494.06+1.48%+45.8%+1.74%+82.1%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.2+0.05+0.25%+128.5%33342.51-57.81-0.17%+45.6%+0.42%+83%
'26/03/1320.15-0.15-0.74%+126.8%33400.32-181.54-0.54%+44.8%-0.2%+82%
'26/03/1220.3-0.15-0.73%+125.2%33581.86-532.33-1.56%+42.5%+0.83%+82.6%
'26/03/1120.45+0.4+2%+129.7%34114.19+1342.32+4.1%+48.4%-2.1%+81.3%
'26/03/1020.05+0.3+1.52%+133.2%32771.87+661.45+2.06%+51.4%-0.54%+81.7%
'26/03/0919.75-1.1-5.28%+120.9%32110.42-1489.12-4.43%+44.7%-0.85%+76.1%
'26/03/0620.85-0.25-1.18%+118.2%33599.54-73.4-0.22%+44.4%-0.96%+73.8%
'26/03/0521.1+0.9+4.46%+128%33672.94+844.06+2.57%+48.1%+1.89%+79.9%
'26/03/0420.2-1.5-6.91%+112.2%32828.88-1494.77-4.35%+41.7%-2.56%+70.5%
'26/03/0321.7-0.8-3.56%+104.7%34323.65-771.44-2.2%+38.6%-1.36%+66.1%
'26/03/0222.5+1.35+6.38%+117.7%35095.09-319.4-0.9%+37.3%+7.28%+80.4%
'26/02/2621.15+0.3+1.44%+120.9%35414.49+1.420%+37.3%+1.44%+83.6%
'26/02/2520.85-0.35-1.65%+117.2%35413.07+712.25+2.05%+40.1%-3.7%+77.1%
'26/02/2421.2-0.15-0.7%+115.7%34700.82+927.56+2.75%+44%-3.45%+71.7%
'26/02/2321.35+0.55+2.64%+121.4%33773.26+167.55+0.5%+44.7%+2.14%+76.7%
'26/02/1120.8-0.5-2.35%+116.2%33605.71+532.74+1.61%+47%-3.96%+69.2%
'26/02/1021.3+0.45+2.16%+120.9%33072.97+668.35+2.06%+50.1%+0.1%+70.8%
'26/02/0920.85+0.1+0.48%+121.9%32404.62+621.7+1.96%+53%-1.48%+68.9%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.75-0.55-2.58%+116.2%31782.92-18.35-0.06%+52.9%-2.52%+63.3%
'26/02/0521.3-0.1-0.47%+115.2%31801.27-488.54-1.51%+50.6%+1.04%+64.6%
'26/02/0421.4+0.5+2.39%+120.3%32289.81+94.45+0.29%+51%+2.1%+69.3%
'26/02/0320.9+0.2+0.97%+122.5%32195.36+571.33+1.81%+53.8%-0.84%+68.7%
'26/02/0220.7-0.35-1.66%+118.8%31624.03-439.72-1.37%+51.7%-0.29%+67.1%
'26/01/3021.05-0.45-2.09%+114.2%32063.75-472.52-1.45%+49.5%-0.64%+64.7%
'26/01/2921.5-0.85-3.8%+106%32536.27-267.55-0.82%+48.2%-2.98%+57.8%
'26/01/2822.35-0.05-0.22%+105.6%32803.82+485.9+1.5%+50.5%-1.72%+55.1%
'26/01/2722.4-0.6-2.61%+100.2%32317.92+253.4+0.79%+51.6%-3.4%+48.6%
'26/01/2623+0.1+0.44%+101.1%32064.52+103.01+0.32%+52.1%+0.12%+49%
'26/01/2322.9+0.75+3.39%+107.9%31961.51+215.43+0.68%+53.2%+2.71%+54.7%
'26/01/2222.15-1.3-5.54%+96.4%31746.08+499.71+1.6%+55.6%-7.14%+40.8%
'26/01/2123.45+2.1+9.84%+115.7%31246.37-513.62-1.62%+53.1%+11.5%+62.6%
'26/01/2021.35-0.1-0.47%+114.7%31759.99+120.7+0.38%+53.7%-0.85%+61%
'26/01/1921.45-0.2-0.92%+112.7%31639.29+230.59+0.73%+54.8%-1.65%+57.9%
'26/01/1621.65+0.15+0.7%+114.2%31408.7+598.12+1.94%+57.8%-1.24%+56.4%
'26/01/1521.500%+114.2%30810.58-131.2-0.42%+57.2%+0.42%+57%
'26/01/1421.5+0.15+0.7%+115.7%30941.78+234.56+0.76%+58.4%-0.06%+57.3%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.35-0.15-0.7%+114.2%30707.22+139.93+0.46%+59.1%-1.16%+55.1%
'26/01/1221.5-0.2-0.92%+112.2%30567.29+278.33+0.92%+60.5%-1.84%+51.7%
'26/01/0921.7+0.15+0.7%+113.7%30288.96-71.59-0.24%+60.2%+0.94%+53.5%
'26/01/0821.55-0.35-1.6%+110.3%30360.55-74.92-0.25%+59.8%-1.35%+50.5%
'26/01/0721.9+0.2+0.92%+112.2%30435.47-140.83-0.46%+59%+1.38%+53.2%
'26/01/0621.7+0.2+0.93%+114.2%30576.3+471.26+1.57%+61.5%-0.64%+52.7%
'26/01/0521.5-0.05-0.23%+113.7%30105.04+755.23+2.57%+65.7%-2.8%+48%
'26/01/0221.55+0.3+1.41%+116.7%29349.81+386.21+1.33%+67.9%+0.08%+48.8%
'25/12/3121.25-0.35-1.62%+113.2%28963.6+256.47+0.89%+69.4%-2.51%+43.8%
'25/12/3021.6-0.2-0.92%+111.2%28707.13-103.76-0.36%+68.8%-0.56%+42.5%
'25/12/2921.8+0.75+3.56%+118.8%28810.89+254.87+0.89%+70.3%+2.67%+48.5%
'25/12/2621.05+0.3+1.45%+121.9%28556.02+184.04+0.65%+71.4%+0.8%+50.5%
'25/12/2420.75-0.1-0.48%+120.9%28371.98+61.51+0.22%+71.8%-0.7%+49.1%
'25/12/2320.85-0.25-1.18%+118.2%28310.47+160.83+0.57%+72.7%-1.75%+45.5%
'25/12/2221.1+0.75+3.69%+126.3%28149.64+453.29+1.64%+75.6%+2.05%+50.7%
'25/12/1920.35+0.15+0.74%+128%27696.35+227.82+0.83%+77%-0.09%+50.9%
'25/12/1820.200%+128%27468.53-56.64-0.21%+76.7%+0.21%+51.3%
'25/12/1720.2-0.1-0.49%+126.8%27525.17-11.49-0.04%+76.6%-0.45%+50.3%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.3-0.6-2.87%+120.3%27536.66-330.28-1.19%+74.5%-1.68%+45.8%
'25/12/1520.9-0.05-0.24%+119.8%27866.94-331.08-1.17%+72.4%+0.93%+47.4%
'25/12/1220.9500%+119.8%28198.02+173.27+0.62%+73.5%-0.62%+46.3%
'25/12/1120.95-0.1-0.48%+118.8%28024.75-375.98-1.32%+71.2%+0.84%+47.6%
'25/12/1021.05-0.45-2.09%+114.2%28400.73+218.13+0.77%+72.5%-2.86%+41.6%
'25/12/0921.5+0.4+1.9%+118.2%28182.6-121.18-0.43%+71.8%+2.33%+46.4%
'25/12/0821.1+0.4+1.93%+122.5%28303.78+322.89+1.15%+73.8%+0.78%+48.7%
'25/12/0520.7-0.45-2.13%+117.7%27980.89+185.18+0.67%+74.9%-2.8%+42.8%
'25/12/0421.15-0.2-0.94%+115.7%27795.71+2.67+0.01%+75%-0.95%+40.7%
'25/12/0321.35+0.35+1.67%+119.3%27793.04+228.77+0.83%+76.4%+0.84%+42.9%
'25/12/0221+0.25+1.2%+121.9%27564.27+221.74+0.81%+77.8%+0.39%+44.1%
'25/12/0120.75+0.05+0.24%+122.5%27342.53-283.95-1.03%+76%+1.27%+46.5%
'25/11/2820.7+0.3+1.47%+125.7%27626.48+71.95+0.26%+76.5%+1.21%+49.3%
'25/11/2720.4+0.35+1.75%+129.7%27554.53+144.99+0.53%+77.4%+1.22%+52.3%
'25/11/2620.05+0.45+2.3%+134.9%27409.54+497.37+1.85%+80.7%+0.45%+54.3%
'25/11/2519.6-0.2-1.01%+132.6%26912.17+407.93+1.54%+83.5%-2.55%+49.1%
'25/11/2419.8+0.5+2.59%+138.6%26504.24+69.3+0.26%+83.9%+2.33%+54.7%
'25/11/2119.3-0.5-2.53%+132.6%26434.94-991.42-3.61%+77.3%+1.08%+55.3%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.8+0.1+0.51%+133.8%27426.36+846.24+3.18%+82.9%-2.67%+50.8%
'25/11/1919.7-0.05-0.25%+133.2%26580.12-176-0.66%+81.7%+0.41%+51.4%
'25/11/1819.7500%+133.2%26756.12-691.19-2.52%+77.2%+2.52%+56%
'25/11/1719.75-0.9-4.36%+123%27447.31+49.81+0.18%+77.5%-4.54%+45.5%
'25/11/1420.65+0.45+2.23%+128%27397.5-506.06-1.81%+74.3%+4.04%+53.7%
'25/11/1320.2-0.3-1.46%+124.6%27903.56-43.53-0.16%+74%-1.3%+50.6%
'25/11/1220.5+0.75+3.8%+133.2%27947.09+162.14+0.58%+75%+3.22%+58.2%
'25/11/1119.7500%+133.2%27784.95-84.56-0.3%+74.5%+0.3%+58.7%
'25/11/1019.75-0.25-1.25%+130.2%27869.51+218.1+0.79%+75.9%-2.04%+54.4%
'25/11/072000%+130.2%27651.41-248.04-0.89%+74.3%+0.89%+56%
'25/11/0620+0.1+0.5%+131.4%27899.45+182.39+0.66%+75.4%-0.16%+56%
'25/11/0519.9-0.25-1.24%+128.5%27717.06-399.5-1.42%+72.9%+0.18%+55.6%
'25/11/0420.15-0.55-2.66%+122.5%28116.56-218.03-0.77%+71.6%-1.89%+50.9%
'25/11/0320.7-0.35-1.66%+118.8%28334.59+101.24+0.36%+72.2%-2.02%+46.5%
'25/10/3121.05-0.45-2.09%+114.2%28233.35-54.18-0.19%+71.9%-1.9%+42.3%
'25/10/3021.500%+114.2%28287.53-7.21-0.03%+71.9%+0.03%+42.3%
'25/10/2921.5+0.3+1.42%+117.2%28294.74+345.63+1.24%+74%+0.18%+43.2%
'25/10/2821.2-0.4-1.85%+113.2%27949.11-44.52-0.16%+73.7%-1.69%+39.5%
交易
日期		3518 柏騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.6-0.55-2.48%+107.9%27993.63+461.37+1.68%+76.6%-4.16%+31.3%
'25/10/2322.15-0.5-2.21%+103.3%27532.26-116.65-0.42%+75.9%-1.79%+27.4%
'25/10/2222.65+0.4+1.8%+107%27648.91-103.5-0.37%+75.2%+2.17%+31.8%
'25/10/2122.25+1.55+7.49%+122.5%27752.41+63.78+0.23%+75.6%+7.26%+46.8%
'25/10/2020.7-0.1-0.48%+121.4%27688.63+386.26+1.41%+78.1%-1.89%+43.3%
'25/10/1720.8+0.1+0.48%+122.5%27302.37-345.5-1.25%+75.9%+1.73%+46.6%
'25/10/1620.7+0.2+0.98%+124.6%27647.87+372.16+1.36%+78.3%-0.38%+46.4%
'25/10/1520.5+0.05+0.24%+125.2%27275.71+482.56+1.8%+81.5%-1.56%+43.7%