≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / K線比較(日)

3516 亞帝歐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5526.1-0.55-2.11%2.49%25.926.1525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74191.6萬184.12張/筆25.860.9737.570.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239622.6萬435.57張/筆26+0.1 (+0.38%)

連續漲跌: 首日下跌  ( -0.55元 / -2.11%)

財報評分: 最新38分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.55-0.55-2.11%-2.11%48341.31-960.65-1.95%-1.95%-0.16%-0.16%
'26/10/1226.1+0.1+0.38%-1.73%49301.96-11.48-0.02%-1.97%+0.4%+0.24%
'26/10/0826-0.4-1.52%-3.22%49313.44-492.93-0.99%-2.94%-0.53%-0.28%
'26/10/0726.400%-3.22%49806.37-16.18-0.03%-2.97%+0.03%-0.25%
'26/10/0626.4+0.15+0.57%-2.67%49822.55+110.51+0.22%-2.76%+0.35%+0.09%
'26/10/0526.25+0.9+3.55%+0.79%49712.04+1236.3+2.55%-0.28%+1%+1.07%
'26/10/0225.3500%+0.79%48475.74+122.25+0.25%-0.03%-0.25%+0.81%
'26/10/0125.35-0.05-0.2%+0.59%48353.49+413.36+0.86%+0.84%-1.06%-0.25%
'26/09/3025.4+0.4+1.6%+2.2%47940.13+308.17+0.65%+1.49%+0.95%+0.71%
'26/09/2925-0.1-0.4%+1.79%47631.96-392.64-0.82%+0.66%+0.42%+1.13%
'26/09/2425.1-0.35-1.38%+0.39%48024.6-132.69-0.28%+0.38%-1.1%+0.01%
'26/09/2325.45+0.2+0.79%+1.19%48157.29+357.12+0.75%+1.13%+0.04%+0.06%
'26/09/2225.25+0.05+0.2%+1.39%47800.17+81.33+0.17%+1.3%+0.03%+0.08%
'26/09/2125.2+0.2+0.8%+2.2%47718.84+538.09+1.14%+2.46%-0.34%-0.26%
'26/09/182500%+2.2%47180.75+892.75+1.93%+4.44%-1.93%-2.24%
'26/09/1725-0.35-1.38%+0.79%46288+439.1+0.96%+5.44%-2.34%-4.65%
'26/09/1625.3500%+0.79%45848.9+337.41+0.74%+6.22%-0.74%-5.43%
'26/09/1525.35-0.05-0.2%+0.59%45511.49-351.03-0.77%+5.4%+0.57%-4.81%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.4-0.1-0.39%+0.2%45862.52-322.33-0.7%+4.67%+0.31%-4.47%
'26/09/1125.5-0.2-0.78%-0.58%46184.85-755.64-1.61%+2.98%+0.83%-3.57%
'26/09/1025.7-0.75-2.84%-3.4%46940.49-242.87-0.51%+2.45%-2.33%-5.86%
'26/09/0926.45+0.1+0.38%-3.04%47183.36+77.58+0.16%+2.62%+0.22%-5.66%
'26/09/0826.35+0.05+0.19%-2.85%47105.78-220.49-0.47%+2.14%+0.66%-5%
'26/09/0726.3-0.2-0.75%-3.58%47326.27+775.14+1.67%+3.85%-2.42%-7.43%
'26/09/0426.5+0.35+1.34%-2.29%46551.13+693.47+1.51%+5.42%-0.17%-7.71%
'26/09/0326.15+0.15+0.58%-1.73%45857.66-307.06-0.67%+4.71%+1.25%-6.45%
'26/09/0226+0.1+0.39%-1.35%46164.72-784-1.67%+2.97%+2.06%-4.32%
'26/09/0125.9-0.25-0.96%-2.29%46948.72+820.25+1.78%+4.8%-2.74%-7.09%
'26/08/3126.15-0.1-0.38%-2.67%46128.47-202.98-0.44%+4.34%+0.06%-7%
'26/08/2826.25-0.2-0.76%-3.4%46331.45+356.23+0.77%+5.15%-1.53%-8.55%
'26/08/2726.45+0.2+0.76%-2.67%45975.22+142.6+0.31%+5.47%+0.45%-8.14%
'26/08/2626.25-0.1-0.38%-3.04%45832.62+663.16+1.47%+7.02%-1.85%-10.1%
'26/08/2526.35+0.85+3.33%+0.2%45169.46+407.14+0.91%+8%+2.42%-7.8%
'26/08/2425.5-0.2-0.78%-0.58%44762.32-461.97-1.02%+6.89%+0.24%-7.48%
'26/08/2125.7-0.1-0.39%-0.97%45224.29+290.55+0.65%+7.58%-1.04%-8.55%
'26/08/2025.8+0.45+1.78%+0.79%44933.74+214.39+0.48%+8.1%+1.3%-7.31%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.3500%+0.79%44719.35-589.33-1.3%+6.69%+1.3%-5.9%
'26/08/1825.35-0.1-0.39%+0.39%45308.68-548.59-1.2%+5.42%+0.81%-5.02%
'26/08/1725.45+0.25+0.99%+1.39%45857.27+46.26+0.1%+5.52%+0.89%-4.13%
'26/08/1425.2-0.2-0.79%+0.59%45811.01-210.47-0.46%+5.04%-0.33%-4.45%
'26/08/1325.4-0.35-1.36%-0.78%46021.48+503.41+1.11%+6.2%-2.47%-6.98%
'26/08/1225.75-0.35-1.34%-2.11%45518.07+397.35+0.88%+7.14%-2.22%-9.24%
'26/08/1126.1-0.1-0.38%-2.48%45120.72+191.96+0.43%+7.6%-0.81%-10.1%
'26/08/1026.2-0.3-1.13%-3.58%44928.76+702.85+1.59%+9.31%-2.72%-12.9%
'26/08/0726.5+0.1+0.38%-3.22%44225.91-170.79-0.38%+8.88%+0.76%-12.1%
'26/08/0626.4-0.45-1.68%-4.84%44396.7-214.9-0.48%+8.36%-1.2%-13.2%
'26/08/0527.05+0.05+0.19%-4.63%44611.6+1250.94+2.88%+11.5%-2.69%-16.1%
'26/08/0427+1.65+6.51%+1.58%43360.66-25.75-0.06%+11.4%+6.57%-9.84%
'26/08/0325.35+0.65+2.63%+4.25%43386.41+266.66+0.62%+12.1%+2.01%-7.86%
'26/07/3124.7+1.1+4.66%+9.11%43119.75+3186.45+7.98%+21.1%-3.32%-11.9%
'26/07/3023.6-0.3-1.26%+7.74%39933.3-105.88-0.26%+20.7%-1%-13%
'26/07/2923.9-0.35-1.44%+6.19%40039.18-1564.18-3.76%+16.2%+2.32%-10%
'26/07/2824.25-1.4-5.46%+0.39%41603.36-2030.83-4.65%+10.8%-0.81%-10.4%
'26/07/2725.65-0.25-0.97%-0.58%43634.19-20.65-0.05%+10.7%-0.92%-11.3%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.9-0.7-2.63%-3.2%43654.84-1195.97-2.67%+7.78%+0.04%-11%
'26/07/2326.6+0.15+0.57%-2.65%44850.81+25.03+0.06%+7.84%+0.51%-10.5%
'26/07/2226.45+0.7+2.72%0%44825.78+592.91+1.34%+9.29%+1.38%-9.29%
'26/07/2125.75+0.65+2.59%+2.59%44232.87+1783.17+4.2%+13.9%-1.61%-11.3%
'26/07/2025.1+0.45+1.83%+4.46%42449.7-221.57-0.52%+13.3%+2.35%-8.83%
'26/07/1724.65-1.05-4.09%+0.19%42671.27-2953.71-6.47%+5.95%+2.38%-5.76%
'26/07/1625.7-0.25-0.96%-0.77%45624.98-6.61-0.01%+5.94%-0.95%-6.71%
'26/07/1525.95+1.2+4.85%+4.04%45631.59+893.64+2%+8.05%+2.85%-4.01%
'26/07/1424.75-0.5-1.98%+1.98%44737.95-642.57-1.42%+6.52%-0.56%-4.54%
'26/07/1325.25-1.15-4.36%-2.46%45380.52+25.91+0.06%+6.59%-4.42%-9.05%
'26/07/0926.4-0.55-2.04%-4.45%45354.61-379.8-0.83%+5.7%-1.21%-10.2%
'26/07/0826.95-0.6-2.18%-6.53%45734.41+255.3+0.56%+6.29%-2.74%-12.8%
'26/07/0727.55-0.85-2.99%-9.33%45479.11-1077.28-2.31%+3.83%-0.68%-13.2%
'26/07/0628.4+0.45+1.61%-7.87%46556.39-224.23-0.48%+3.34%+2.09%-11.2%
'26/07/0327.95-0.05-0.18%-8.04%46780.62+36.46+0.08%+3.42%-0.26%-11.5%
'26/07/0228-0.05-0.18%-8.2%46744.16-274.83-0.58%+2.81%+0.4%-11%
'26/07/0128.05-0.95-3.28%-11.2%47018.99+893.08+1.94%+4.8%-5.22%-16%
'26/06/3029-0.3-1.02%-12.1%46125.91+1126.01+2.5%+7.43%-3.52%-19.5%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.3+1.7+6.16%-6.7%44999.9+428.14+0.96%+8.46%+5.2%-15.2%
'26/06/2627.6+0.35+1.28%-5.5%44571.76-1683.5-3.64%+4.51%+4.92%-10%
'26/06/2527.25+0.3+1.11%-4.45%46255.26+211.66+0.46%+4.99%+0.65%-9.44%
'26/06/2426.95+0.5+1.89%-2.65%46043.6-1057.05-2.24%+2.63%+4.13%-5.28%
'26/06/2326.45-1.05-3.82%-6.36%47100.65-640.86-1.34%+1.26%-2.48%-7.62%
'26/06/2227.5-0.3-1.08%-7.37%47741.51+1276.31+2.75%+4.04%-3.83%-11.4%
'26/06/1827.8-0.2-0.71%-8.04%46465.2+587.81+1.28%+5.37%-1.99%-13.4%
'26/06/1728+1.35+5.07%-3.38%45877.39+68.2+0.15%+5.53%+4.92%-8.9%
'26/06/1626.65-0.45-1.66%-4.98%45809.19+412.2+0.91%+6.49%-2.57%-11.5%
'26/06/1527.1+2.45+9.94%+4.46%45396.99+1227.95+2.78%+9.45%+7.16%-4.98%
'26/06/1224.65-0.35-1.4%+3%44169.04+1019.58+2.36%+12%-3.76%-9.03%
'26/06/1125+1.5+6.38%+9.57%43149.46-76.08-0.18%+11.8%+6.56%-2.26%
'26/06/1023.5-0.15-0.63%+8.88%43225.54-1478.9-3.31%+8.14%+2.68%+0.74%
'26/06/0923.65-0.15-0.63%+8.19%44704.44+1201.66+2.76%+11.1%-3.39%-2.93%
'26/06/0823.8+0.25+1.06%+9.34%43502.78-1568.16-3.48%+7.26%+4.54%+2.09%
'26/06/0523.55+0.35+1.51%+11%45070.94-606.52-1.33%+5.83%+2.84%+5.16%
'26/06/0423.2-0.35-1.49%+9.34%45677.46-781.7-1.68%+4.05%+0.19%+5.29%
'26/06/0323.55+0.4+1.73%+11.2%46459.16+901.85+1.98%+6.11%-0.25%+5.12%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.15-0.1-0.43%+10.8%45557.31+219.4+0.48%+6.62%-0.91%+4.13%
'26/06/0123.25+0.05+0.22%+11%45337.91+604.97+1.35%+8.07%-1.13%+2.92%
'26/05/2923.200%+11%44732.94+1096.5+2.51%+10.8%-2.51%+0.21%
'26/05/2823.2-0.3-1.28%+9.57%43636.44-620.36-1.4%+9.23%+0.12%+0.35%
'26/05/2723.5-0.45-1.88%+7.52%44256.8+731.43+1.68%+11.1%-3.56%-3.55%
'26/05/2623.95+0.35+1.48%+9.11%43525.37-119.03-0.27%+10.8%+1.75%-1.65%
'26/05/2523.6+0.5+2.16%+11.5%43644.4+1376.43+3.26%+14.4%-1.1%-2.9%
'26/05/2223.1-0.55-2.33%+8.88%42267.97+899.76+2.18%+16.9%-4.51%-7.98%
'26/05/2123.65+0.65+2.83%+12%41368.21+1347.39+3.37%+20.8%-0.54%-8.83%
'26/05/2023-0.45-1.92%+9.81%40020.82-154.74-0.39%+20.3%-1.53%-10.5%
'26/05/1923.45-0.25-1.05%+8.65%40175.56-716.26-1.75%+18.2%+0.7%-9.57%
'26/05/1823.7+0.8+3.49%+12.4%40891.82-280.54-0.68%+17.4%+4.17%-4.97%
'26/05/1522.9-2.5-9.84%+1.38%41172.36-579.39-1.39%+15.8%-8.45%-14.4%
'26/05/1425.4+2.3+9.96%+11.5%41751.75+377.25+0.91%+16.8%+9.05%-5.37%
'26/05/1323.1+2.1+10%+22.6%41374.5-523.82-1.25%+15.4%+11.2%+7.24%
'26/05/1221-0.2-0.94%+21.5%41898.32+108.26+0.26%+15.7%-1.2%+5.79%
'26/05/1121.2+0.7+3.41%+25.6%41790.06+186.12+0.45%+16.2%+2.96%+9.42%
'26/05/0820.5+0.35+1.74%+27.8%41603.94-329.84-0.79%+15.3%+2.53%+12.5%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.15+0.1+0.5%+28.4%41933.78+794.93+1.93%+17.5%-1.43%+10.9%
'26/05/0620.05-0.35-1.72%+26.2%41138.85+369.56+0.91%+18.6%-2.63%+7.65%
'26/05/0520.4+0.45+2.26%+29.1%40769.29+64.15+0.16%+18.8%+2.1%+10.3%
'26/05/0419.95-0.45-2.21%+26.2%40705.14+1778.51+4.57%+24.2%-6.78%+2.04%
'26/04/3020.4+0.1+0.49%+26.8%38926.63-376.87-0.96%+23%+1.45%+3.85%
'26/04/2920.3-0.2-0.98%+25.6%39303.5-218.23-0.55%+22.3%-0.43%+3.29%
'26/04/2820.5-0.15-0.73%+24.7%39521.73-94.9-0.24%+22%-0.49%+2.67%
'26/04/2720.65+0.65+3.25%+28.8%39616.63+684.23+1.76%+24.2%+1.49%+4.58%
'26/04/2420-1.4-6.54%+20.3%38932.4+1218.25+3.23%+28.2%-9.77%-7.85%
'26/04/2321.4+0.35+1.66%+22.3%37714.15-164.32-0.43%+27.6%+2.09%-5.29%
'26/04/2221.05+1+4.99%+28.4%37878.47+273.36+0.73%+28.5%+4.26%-0.12%
'26/04/2120.05-0.05-0.25%+28.1%37605.11+646.31+1.75%+30.8%-2%-2.69%
'26/04/2020.1+0.15+0.75%+29.1%36958.8+154.46+0.42%+31.3%+0.33%-2.27%
'26/04/1719.95-0.05-0.25%+28.8%36804.34-327.68-0.88%+30.2%+0.63%-1.44%
'26/04/1620+0.15+0.76%+29.7%37132.02+409.88+1.12%+31.6%-0.36%-1.92%
'26/04/1519.85+0.3+1.53%+31.7%36722.14+426.02+1.17%+33.2%+0.36%-1.47%
'26/04/1419.55+0.25+1.3%+33.4%36296.12+838.83+2.37%+36.3%-1.07%-2.92%
'26/04/1319.3-0.35-1.78%+31%35457.29+39.46+0.11%+36.5%-1.89%-5.45%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.65+0.25+1.29%+32.7%35417.83+556.67+1.6%+38.7%-0.31%-5.94%
'26/04/0919.4+0.45+2.37%+35.9%34861.16+99.78+0.29%+39.1%+2.08%-3.18%
'26/04/0818.95+0.3+1.61%+38.1%34761.38+1531.56+4.61%+45.5%-3%-7.41%
'26/04/0718.65+0.4+2.19%+41.1%33229.82+657.39+2.02%+48.4%+0.17%-7.32%
'26/04/0218.25+0.3+1.67%+43.5%32572.43-602.39-1.82%+45.7%+3.49%-2.26%
'26/04/0117.95+0.15+0.84%+44.7%33174.82+1451.83+4.58%+52.4%-3.74%-7.72%
'26/03/3117.8-0.5-2.73%+40.7%31722.99-795.17-2.45%+48.7%-0.28%-7.95%
'26/03/3018.3-0.3-1.61%+38.4%32518.16-594.43-1.8%+46%+0.19%-7.55%
'26/03/2718.6-0.35-1.85%+35.9%33112.59-225.03-0.68%+45%-1.17%-9.12%
'26/03/2618.95-0.3-1.56%+33.8%33337.62-101.49-0.3%+44.6%-1.26%-10.8%
'26/03/2519.25+0.2+1.05%+35.2%33439.11+826.87+2.54%+48.2%-1.49%-13.1%
'26/03/2419.05+0.15+0.79%+36.2%32612.24-110.26-0.34%+47.7%+1.13%-11.5%
'26/03/2318.9-0.35-1.82%+33.8%32722.5-821.38-2.45%+44.1%+0.63%-10.3%
'26/03/2019.25-0.05-0.26%+33.4%33543.88-145.8-0.43%+43.5%+0.17%-10.1%
'26/03/1919.3-0.05-0.26%+33.1%33689.68-658.9-1.92%+40.7%+1.66%-7.66%
'26/03/1819.35-0.15-0.77%+32.1%34348.58+512.01+1.51%+42.9%-2.28%-10.8%
'26/03/1719.5-0.2-1.02%+30.7%33836.57+494.06+1.48%+45%-2.5%-14.3%
'26/03/1619.7+0.05+0.25%+31%33342.51-57.81-0.17%+44.7%+0.42%-13.7%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.6500%+31%33400.32-181.54-0.54%+44%+0.54%-12.9%
'26/03/1219.65+0.05+0.26%+31.4%33581.86-532.33-1.56%+41.7%+1.82%-10.3%
'26/03/1119.6+0.25+1.29%+33.1%34114.19+1342.32+4.1%+47.5%-2.81%-14.4%
'26/03/1019.35-0.25-1.28%+31.4%32771.87+661.45+2.06%+50.5%-3.34%-19.2%
'26/03/0919.600%+31.4%32110.42-1489.12-4.43%+43.9%+4.43%-12.5%
'26/03/0619.6+0.95+5.09%+38.1%33599.54-73.4-0.22%+43.6%+5.31%-5.49%
'26/03/0518.65-0.25-1.32%+36.2%33672.94+844.06+2.57%+47.3%-3.89%-11%
'26/03/0418.9-0.6-3.08%+32.1%32828.88-1494.77-4.35%+40.8%+1.27%-8.79%
'26/03/0319.5-0.2-1.02%+30.7%34323.65-771.44-2.2%+37.7%+1.18%-7.03%
'26/03/0219.7-0.05-0.25%+30.4%35095.09-319.4-0.9%+36.5%+0.65%-6.12%
'26/02/2619.75+0.1+0.51%+31%35414.49+1.420%+36.5%+0.51%-5.46%
'26/02/2519.65-0.1-0.51%+30.4%35413.07+712.25+2.05%+39.3%-2.56%-8.93%
'26/02/2419.75-0.2-1%+29.1%34700.82+927.56+2.75%+43.1%-3.75%-14.1%
'26/02/2319.95+0.1+0.5%+29.7%33773.26+167.55+0.5%+43.8%0%-14.1%
'26/02/1119.85-0.1-0.5%+29.1%33605.71+532.74+1.61%+46.2%-2.11%-17.1%
'26/02/1019.95+0.05+0.25%+29.4%33072.97+668.35+2.06%+49.2%-1.81%-19.8%
'26/02/0919.9-0.2-1%+28.1%32404.62+621.7+1.96%+52.1%-2.96%-24%
'26/02/0620.1+0.1+0.5%+28.8%31782.92-18.35-0.06%+52%+0.56%-23.3%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520+0.1+0.5%+29.4%31801.27-488.54-1.51%+49.7%+2.01%-20.3%
'26/02/0419.9-0.05-0.25%+29.1%32289.81+94.45+0.29%+50.1%-0.54%-21.1%
'26/02/0319.95+0.1+0.5%+29.7%32195.36+571.33+1.81%+52.9%-1.31%-23.1%
'26/02/0219.85-0.2-1%+28.4%31624.03-439.72-1.37%+50.8%+0.37%-22.3%
'26/01/3020.0500%+28.4%32063.75-472.52-1.45%+48.6%+1.45%-20.1%
'26/01/2920.05+0.15+0.75%+29.4%32536.27-267.55-0.82%+47.4%+1.57%-18%
'26/01/2819.900%+29.4%32803.82+485.9+1.5%+49.6%-1.5%-20.2%
'26/01/2719.9+0.1+0.51%+30.1%32317.92+253.4+0.79%+50.8%-0.28%-20.7%
'26/01/2619.8-0.35-1.74%+27.8%32064.52+103.01+0.32%+51.2%-2.06%-23.5%
'26/01/2320.15+0.05+0.25%+28.1%31961.51+215.43+0.68%+52.3%-0.43%-24.2%
'26/01/2220.1-0.25-1.23%+26.5%31746.08+499.71+1.6%+54.7%-2.83%-28.2%
'26/01/2120.35+0.55+2.78%+30.1%31246.37-513.62-1.62%+52.2%+4.4%-22.2%
'26/01/2019.8-0.05-0.25%+29.7%31759.99+120.7+0.38%+52.8%-0.63%-23.1%
'26/01/1919.85+0.15+0.76%+30.7%31639.29+230.59+0.73%+53.9%+0.03%-23.2%
'26/01/1619.7-0.1-0.51%+30.1%31408.7+598.12+1.94%+56.9%-2.45%-26.8%
'26/01/1519.8+0.05+0.25%+30.4%30810.58-131.2-0.42%+56.2%+0.67%-25.9%
'26/01/1419.75+0.05+0.25%+30.7%30941.78+234.56+0.76%+57.4%-0.51%-26.7%
'26/01/1319.7-0.1-0.51%+30.1%30707.22+139.93+0.46%+58.1%-0.97%-28.1%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.8-0.1-0.5%+29.4%30567.29+278.33+0.92%+59.6%-1.42%-30.2%
'26/01/0919.9-0.1-0.5%+28.8%30288.96-71.59-0.24%+59.2%-0.26%-30.5%
'26/01/0820-0.1-0.5%+28.1%30360.55-74.92-0.25%+58.8%-0.25%-30.7%
'26/01/0720.1+0.15+0.75%+29.1%30435.47-140.83-0.46%+58.1%+1.21%-29%
'26/01/0619.95-0.25-1.24%+27.5%30576.3+471.26+1.57%+60.6%-2.81%-33.1%
'26/01/0520.2-1.2-5.61%+20.3%30105.04+755.23+2.57%+64.7%-8.18%-44.4%
'26/01/0221.4+1.4+7%+28.8%29349.81+386.21+1.33%+66.9%+5.67%-38.2%
'25/12/3120+0.15+0.76%+29.7%28963.6+256.47+0.89%+68.4%-0.13%-38.7%
'25/12/3019.85+0.15+0.76%+30.7%28707.13-103.76-0.36%+67.8%+1.12%-37.1%
'25/12/2919.7+0.05+0.25%+31%28810.89+254.87+0.89%+69.3%-0.64%-38.2%
'25/12/2619.65+0.05+0.26%+31.4%28556.02+184.04+0.65%+70.4%-0.39%-39%
'25/12/2419.6-0.15-0.76%+30.4%28371.98+61.51+0.22%+70.8%-0.98%-40.4%
'25/12/2319.75+0.2+1.02%+31.7%28310.47+160.83+0.57%+71.7%+0.45%-40%
'25/12/2219.55-0.35-1.76%+29.4%28149.64+453.29+1.64%+74.5%-3.4%-45.1%
'25/12/1919.9+0.1+0.51%+30.1%27696.35+227.82+0.83%+76%-0.32%-45.9%
'25/12/1819.8-0.1-0.5%+29.4%27468.53-56.64-0.21%+75.6%-0.29%-46.2%
'25/12/1719.9-0.05-0.25%+29.1%27525.17-11.49-0.04%+75.6%-0.21%-46.5%
'25/12/1619.95+0.2+1.01%+30.4%27536.66-330.28-1.19%+73.5%+2.2%-43.1%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.75-0.3-1.5%+28.4%27866.94-331.08-1.17%+71.4%-0.33%-43%
'25/12/1220.05+0.8+4.16%+33.8%28198.02+173.27+0.62%+72.5%+3.54%-38.7%
'25/12/1119.25-0.45-2.28%+30.7%28024.75-375.98-1.32%+70.2%-0.96%-39.5%
'25/12/1019.7+0.1+0.51%+31.4%28400.73+218.13+0.77%+71.5%-0.26%-40.2%
'25/12/0919.600%+31.4%28182.6-121.18-0.43%+70.8%+0.43%-39.4%
'25/12/0819.6-0.15-0.76%+30.4%28303.78+322.89+1.15%+72.8%-1.91%-42.4%
'25/12/0519.75+0.15+0.77%+31.4%27980.89+185.18+0.67%+73.9%+0.1%-42.5%
'25/12/0419.6-0.25-1.26%+29.7%27795.71+2.67+0.01%+73.9%-1.27%-44.2%
'25/12/0319.85+0.1+0.51%+30.4%27793.04+228.77+0.83%+75.4%-0.32%-45%
'25/12/0219.75+0.05+0.25%+30.7%27564.27+221.74+0.81%+76.8%-0.56%-46.1%
'25/12/0119.7-0.05-0.25%+30.4%27342.53-283.95-1.03%+75%+0.78%-44.6%
'25/11/2819.75+0.05+0.25%+30.7%27626.48+71.95+0.26%+75.4%-0.01%-44.7%
'25/11/2719.700%+30.7%27554.53+144.99+0.53%+76.4%-0.53%-45.7%
'25/11/2619.7+0.1+0.51%+31.4%27409.54+497.37+1.85%+79.6%-1.34%-48.2%
'25/11/2519.6-0.1-0.51%+30.7%26912.17+407.93+1.54%+82.4%-2.05%-51.7%
'25/11/2419.700%+30.7%26504.24+69.3+0.26%+82.9%-0.26%-52.2%
'25/11/2119.7-0.2-1.01%+29.4%26434.94-991.42-3.61%+76.3%+2.6%-46.9%
'25/11/2019.9-0.25-1.24%+27.8%27426.36+846.24+3.18%+81.9%-4.42%-54.1%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.15+0.55+2.81%+31.4%26580.12-176-0.66%+80.7%+3.47%-49.3%
'25/11/1819.6-0.3-1.51%+29.4%26756.12-691.19-2.52%+76.1%+1.01%-46.7%
'25/11/1719.900%+29.4%27447.31+49.81+0.18%+76.4%-0.18%-47%
'25/11/1419.9+0.05+0.25%+29.7%27397.5-506.06-1.81%+73.2%+2.06%-43.5%
'25/11/1319.85-0.05-0.25%+29.4%27903.56-43.53-0.16%+73%-0.09%-43.6%
'25/11/1219.9+0.2+1.02%+30.7%27947.09+162.14+0.58%+74%+0.44%-43.3%
'25/11/1119.7-0.2-1.01%+29.4%27784.95-84.56-0.3%+73.5%-0.71%-44.1%
'25/11/1019.9+0.15+0.76%+30.4%27869.51+218.1+0.79%+74.8%-0.03%-44.4%
'25/11/0719.75-0.7-3.42%+25.9%27651.41-248.04-0.89%+73.3%-2.53%-47.4%
'25/11/0620.45+0.2+0.99%+27.2%27899.45+182.39+0.66%+74.4%+0.33%-47.2%
'25/11/0520.25-0.05-0.25%+26.8%27717.06-399.5-1.42%+71.9%+1.17%-45.1%
'25/11/0420.3-0.2-0.98%+25.6%28116.56-218.03-0.77%+70.6%-0.21%-45%
'25/11/0320.5+0.3+1.49%+27.5%28334.59+101.24+0.36%+71.2%+1.13%-43.7%
'25/10/3120.2+0.05+0.25%+27.8%28233.35-54.18-0.19%+70.9%+0.44%-43.1%
'25/10/3020.15+0.15+0.75%+28.8%28287.53-7.21-0.03%+70.8%+0.78%-42.1%
'25/10/2920-0.05-0.25%+28.4%28294.74+345.63+1.24%+73%-1.49%-44.5%
'25/10/2820.0500%+28.4%27949.11-44.52-0.16%+72.7%+0.16%-44.3%
'25/10/2720.05-0.2-0.99%+27.2%27993.63+461.37+1.68%+75.6%-2.67%-48.4%
交易
日期		3516 亞帝歐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.25+0.05+0.25%+27.5%27532.26-116.65-0.42%+74.8%+0.67%-47.4%
'25/10/2220.2+0.05+0.25%+27.8%27648.91-103.5-0.37%+74.2%+0.62%-46.4%
'25/10/2120.15-0.15-0.74%+26.8%27752.41+63.78+0.23%+74.6%-0.97%-47.7%
'25/10/2020.3+0.2+1%+28.1%27688.63+386.26+1.41%+77.1%-0.41%-48.9%
'25/10/1720.1-0.35-1.71%+25.9%27302.37-345.5-1.25%+74.8%-0.46%-48.9%
'25/10/1620.45+0.3+1.49%+27.8%27647.87+372.16+1.36%+77.2%+0.13%-49.4%
'25/10/1520.15+0.15+0.75%+28.8%27275.71+482.56+1.8%+80.4%-1.05%-51.7%
'25/10/1420-0.5-2.44%+25.6%26793.15-130.27-0.48%+79.6%-1.96%-53.9%