≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / K線比較(日)

3490 單井

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7544.65-1.9-4.26%4.82%44.6544.942.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8207,895萬1,4701.24張/筆43.371.496.750.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5867,115萬1,2871.23張/筆44.87-0.55 (-1.22%)

連續漲跌: 連6跌  ( -7.95元 / -15.68%)

財報評分: 最新45分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.75-1.9-4.26%-4.26%48341.31-960.65-1.95%-1.95%-2.31%-2.31%
'26/10/1244.65-0.55-1.22%-5.42%49301.96-11.48-0.02%-1.97%-1.2%-3.45%
'26/10/0845.2-0.45-0.99%-6.35%49313.44-492.93-0.99%-2.94%0%-3.41%
'26/10/0745.65-0.05-0.11%-6.46%49806.37-16.18-0.03%-2.97%-0.08%-3.48%
'26/10/0645.7-0.45-0.98%-7.37%49822.55+110.51+0.22%-2.76%-1.2%-4.61%
'26/10/0546.15-4.55-8.97%-15.7%49712.04+1236.3+2.55%-0.28%-11.5%-15.4%
'26/10/0250.7+1.95+4%-12.3%48475.74+122.25+0.25%-0.03%+3.75%-12.3%
'26/10/0148.75+4.4+9.92%-3.61%48353.49+413.36+0.86%+0.84%+9.06%-4.44%
'26/09/3044.35-0.75-1.66%-5.21%47940.13+308.17+0.65%+1.49%-2.31%-6.7%
'26/09/2945.1+0.05+0.11%-5.11%47631.96-392.64-0.82%+0.66%+0.93%-5.76%
'26/09/2445.05+0.9+2.04%-3.17%48024.6-132.69-0.28%+0.38%+2.32%-3.55%
'26/09/2344.15-1.35-2.97%-6.04%48157.29+357.12+0.75%+1.13%-3.72%-7.18%
'26/09/2245.5+0.3+0.66%-5.42%47800.17+81.33+0.17%+1.3%+0.49%-6.72%
'26/09/2145.2+0.85+1.92%-3.61%47718.84+538.09+1.14%+2.46%+0.78%-6.07%
'26/09/1844.35-1-2.21%-5.73%47180.75+892.75+1.93%+4.44%-4.14%-10.2%
'26/09/1745.35+0.55+1.23%-4.58%46288+439.1+0.96%+5.44%+0.27%-10%
'26/09/1644.8+2.8+6.67%+1.79%45848.9+337.41+0.74%+6.22%+5.93%-4.43%
'26/09/1542-0.1-0.24%+1.54%45511.49-351.03-0.77%+5.4%+0.53%-3.86%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.1+0.55+1.32%+2.89%45862.52-322.33-0.7%+4.67%+2.02%-1.78%
'26/09/1141.55+0.7+1.71%+4.65%46184.85-755.64-1.61%+2.98%+3.32%+1.67%
'26/09/1040.85-3.35-7.58%-3.28%46940.49-242.87-0.51%+2.45%-7.07%-5.73%
'26/09/0944.2+0.75+1.73%-1.61%47183.36+77.58+0.16%+2.62%+1.57%-4.23%
'26/09/0843.45-2.7-5.85%-7.37%47105.78-220.49-0.47%+2.14%-5.38%-9.51%
'26/09/0746.15+0.15+0.33%-7.07%47326.27+775.14+1.67%+3.85%-1.34%-10.9%
'26/09/0446+1.05+2.34%-4.89%46551.13+693.47+1.51%+5.42%+0.83%-10.3%
'26/09/0344.95-1.1-2.39%-7.17%45857.66-307.06-0.67%+4.71%-1.72%-11.9%
'26/09/0246.05-0.1-0.22%-7.37%46164.72-784-1.67%+2.97%+1.45%-10.3%
'26/09/0146.15+0.65+1.43%-6.04%46948.72+820.25+1.78%+4.8%-0.35%-10.8%
'26/08/3145.5-4.8-9.54%-15%46128.47-202.98-0.44%+4.34%-9.1%-19.3%
'26/08/2850.3-3.7-6.85%-20.8%46331.45+356.23+0.77%+5.15%-7.62%-26%
'26/08/2754+0.4+0.75%-20.2%45975.22+142.6+0.31%+5.47%+0.44%-25.7%
'26/08/2653.6-1-1.83%-21.7%45832.62+663.16+1.47%+7.02%-3.3%-28.7%
'26/08/2554.6+4.9+9.86%-14%45169.46+407.14+0.91%+8%+8.95%-22%
'26/08/2449.7-4.2-7.79%-20.7%44762.32-461.97-1.02%+6.89%-6.77%-27.6%
'26/08/2153.9+4.75+9.66%-13%45224.29+290.55+0.65%+7.58%+9.01%-20.6%
'26/08/2049.15+2.35+5.02%-8.65%44933.74+214.39+0.48%+8.1%+4.54%-16.8%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1946.8+2.3+5.17%-3.93%44719.35-589.33-1.3%+6.69%+6.47%-10.6%
'26/08/1844.5+2.05+4.83%+0.71%45308.68-548.59-1.2%+5.42%+6.03%-4.71%
'26/08/1742.45+2.8+7.06%+7.82%45857.27+46.26+0.1%+5.52%+6.96%+2.3%
'26/08/1439.65+2.8+7.6%+16%45811.01-210.47-0.46%+5.04%+8.06%+11%
'26/08/1336.85+3.35+10%+27.6%46021.48+503.41+1.11%+6.2%+8.89%+21.4%
'26/08/1233.5+1.5+4.69%+33.6%45518.07+397.35+0.88%+7.14%+3.81%+26.5%
'26/08/1132+0.4+1.27%+35.3%45120.72+191.96+0.43%+7.6%+0.84%+27.7%
'26/08/1031.6+1.2+3.95%+40.6%44928.76+702.85+1.59%+9.31%+2.36%+31.3%
'26/08/0730.4+0.7+2.36%+43.9%44225.91-170.79-0.38%+8.88%+2.74%+35.1%
'26/08/0629.7+1.15+4.03%+49.7%44396.7-214.9-0.48%+8.36%+4.51%+41.4%
'26/08/0528.55+0.15+0.53%+50.5%44611.6+1250.94+2.88%+11.5%-2.35%+39%
'26/08/0428.400%+50.5%43360.66-25.75-0.06%+11.4%+0.06%+39.1%
'26/08/0328.4+0.7+2.53%+54.3%43386.41+266.66+0.62%+12.1%+1.91%+42.2%
'26/07/3127.7+1.55+5.93%+63.5%43119.75+3186.45+7.98%+21.1%-2.05%+42.4%
'26/07/3026.15+0.3+1.16%+65.4%39933.3-105.88-0.26%+20.7%+1.42%+44.6%
'26/07/2925.85-0.8-3%+60.4%40039.18-1564.18-3.76%+16.2%+0.76%+44.2%
'26/07/2826.65-1.1-3.96%+54.1%41603.36-2030.83-4.65%+10.8%+0.69%+43.3%
'26/07/2727.75+0.65+2.4%+57.7%43634.19-20.65-0.05%+10.7%+2.45%+47%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.1-0.3-1.09%+56%43654.84-1195.97-2.67%+7.78%+1.58%+48.2%
'26/07/2327.4-0.25-0.9%+54.6%44850.81+25.03+0.06%+7.84%-0.96%+46.8%
'26/07/2227.65-0.15-0.54%+53.8%44825.78+592.91+1.34%+9.29%-1.88%+44.5%
'26/07/2127.8+1.05+3.93%+59.8%44232.87+1783.17+4.2%+13.9%-0.27%+45.9%
'26/07/2026.75-0.75-2.73%+55.5%42449.7-221.57-0.52%+13.3%-2.21%+42.2%
'26/07/1727.5-2.3-7.72%+43.5%42671.27-2953.71-6.47%+5.95%-1.25%+37.5%
'26/07/1629.8-0.45-1.49%+41.3%45624.98-6.61-0.01%+5.94%-1.48%+35.4%
'26/07/1530.25+0.45+1.51%+43.5%45631.59+893.64+2%+8.05%-0.49%+35.4%
'26/07/1429.8-1.1-3.56%+38.3%44737.95-642.57-1.42%+6.52%-2.14%+31.8%
'26/07/1331.4-0.4-1.26%+36%45380.52+25.91+0.06%+6.59%-1.32%+29.4%
'26/07/0931.8-0.85-2.6%+32.5%45354.61-379.8-0.83%+5.7%-1.77%+26.8%
'26/07/0832.65-0.55-1.66%+30.3%45734.41+255.3+0.56%+6.29%-2.22%+24%
'26/07/0733.2-0.5-1.48%+28.3%45479.11-1077.28-2.31%+3.83%+0.83%+24.5%
'26/07/0633.7-0.65-1.89%+25.9%46556.39-224.23-0.48%+3.34%-1.41%+22.6%
'26/07/0334.35+0.9+2.69%+29.3%46780.62+36.46+0.08%+3.42%+2.61%+25.9%
'26/07/0233.45-0.45-1.33%+27.6%46744.16-274.83-0.58%+2.81%-0.75%+24.8%
'26/07/0133.9+3.05+9.89%+40.2%47018.99+893.08+1.94%+4.8%+7.95%+35.4%
'26/06/3030.85+0.55+1.82%+42.7%46125.91+1126.01+2.5%+7.43%-0.68%+35.3%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.3-0.15-0.49%+42%44999.9+428.14+0.96%+8.46%-1.45%+33.6%
'26/06/2630.45-1.25-3.94%+36.4%44571.76-1683.5-3.64%+4.51%-0.3%+31.9%
'26/06/2531.7-0.85-2.61%+32.9%46255.26+211.66+0.46%+4.99%-3.07%+27.9%
'26/06/2432.55+0.05+0.15%+33.1%46043.6-1057.05-2.24%+2.63%+2.39%+30.4%
'26/06/2332.5-0.9-2.69%+29.5%47100.65-640.86-1.34%+1.26%-1.35%+28.2%
'26/06/2233.4+0.95+2.93%+33.3%47741.51+1276.31+2.75%+4.04%+0.18%+29.2%
'26/06/1832.45-0.85-2.55%+29.9%46465.2+587.81+1.28%+5.37%-3.83%+24.5%
'26/06/1733.3+0.45+1.37%+31.7%45877.39+68.2+0.15%+5.53%+1.22%+26.1%
'26/06/1632.85-0.8-2.38%+28.5%45809.19+412.2+0.91%+6.49%-3.29%+22%
'26/06/1533.65+1.45+4.5%+34.3%45396.99+1227.95+2.78%+9.45%+1.72%+24.9%
'26/06/1232.2+0.35+1.1%+35.8%44169.04+1019.58+2.36%+12%-1.26%+23.8%
'26/06/1131.85-0.65-2%+33.1%43149.46-76.08-0.18%+11.8%-1.82%+21.2%
'26/06/1032.5-2.1-6.07%+25%43225.54-1478.9-3.31%+8.14%-2.76%+16.9%
'26/06/0934.6+0.35+1.02%+26.3%44704.44+1201.66+2.76%+11.1%-1.74%+15.2%
'26/06/0834.25-2.45-6.68%+17.8%43502.78-1568.16-3.48%+7.26%-3.2%+10.6%
'26/06/0536.7-1-2.65%+14.7%45070.94-606.52-1.33%+5.83%-1.32%+8.89%
'26/06/0437.7-1-2.58%+11.8%45677.46-781.7-1.68%+4.05%-0.9%+7.71%
'26/06/0338.7+1.2+3.2%+15.3%46459.16+901.85+1.98%+6.11%+1.22%+9.22%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.5-0.5-1.32%+13.8%45557.31+219.4+0.48%+6.62%-1.8%+7.19%
'26/06/0138-0.45-1.17%+12.5%45337.91+604.97+1.35%+8.07%-2.52%+4.42%
'26/05/2938.4500%+12.5%44732.94+1096.5+2.51%+10.8%-2.51%+1.7%
'26/05/2838.45-0.95-2.41%+9.77%43636.44-620.36-1.4%+9.23%-1.01%+0.54%
'26/05/2739.4-2.3-5.52%+3.72%44256.8+731.43+1.68%+11.1%-7.2%-7.35%
'26/05/2641.7-0.25-0.6%+3.1%43525.37-119.03-0.27%+10.8%-0.33%-7.66%
'26/05/2541.95-1.55-3.56%-0.57%43644.4+1376.43+3.26%+14.4%-6.82%-14.9%
'26/05/2243.5+2.8+6.88%+6.27%42267.97+899.76+2.18%+16.9%+4.7%-10.6%
'26/05/2140.7+3.7+10%+16.9%41368.21+1347.39+3.37%+20.8%+6.63%-3.9%
'26/05/2037-0.8-2.12%+14.4%40020.82-154.74-0.39%+20.3%-1.73%-5.91%
'26/05/1937.800%+14.4%40175.56-716.26-1.75%+18.2%+1.75%-3.8%
'26/05/1837.8+0.9+2.44%+17.2%40891.82-280.54-0.68%+17.4%+3.12%-0.2%
'26/05/1536.9+1.25+3.51%+21.3%41172.36-579.39-1.39%+15.8%+4.9%+5.54%
'26/05/1435.65+3.2+9.86%+33.3%41751.75+377.25+0.91%+16.8%+8.95%+16.4%
'26/05/1332.45+1.4+4.51%+39.3%41374.5-523.82-1.25%+15.4%+5.76%+23.9%
'26/05/1231.05+0.3+0.98%+40.7%41898.32+108.26+0.26%+15.7%+0.72%+25%
'26/05/1130.75-0.2-0.65%+39.7%41790.06+186.12+0.45%+16.2%-1.1%+23.5%
'26/05/0830.95-0.65-2.06%+36.9%41603.94-329.84-0.79%+15.3%-1.27%+21.6%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.6+2.3+7.85%+47.6%41933.78+794.93+1.93%+17.5%+5.92%+30.1%
'26/05/0629.300%+47.6%41138.85+369.56+0.91%+18.6%-0.91%+29%
'26/05/0529.3+0.75+2.63%+51.5%40769.29+64.15+0.16%+18.8%+2.47%+32.7%
'26/05/0428.55-1.95-6.39%+41.8%40705.14+1778.51+4.57%+24.2%-11%+17.6%
'26/04/3030.5+0.4+1.33%+43.7%38926.63-376.87-0.96%+23%+2.29%+20.7%
'26/04/2930.1+0.15+0.5%+44.4%39303.5-218.23-0.55%+22.3%+1.05%+22.1%
'26/04/2829.95+1.05+3.63%+49.7%39521.73-94.9-0.24%+22%+3.87%+27.6%
'26/04/2728.9-0.95-3.18%+44.9%39616.63+684.23+1.76%+24.2%-4.94%+20.7%
'26/04/2429.85+0.05+0.17%+45.1%38932.4+1218.25+3.23%+28.2%-3.06%+17%
'26/04/2329.8-1.1-3.56%+40%37714.15-164.32-0.43%+27.6%-3.13%+12.3%
'26/04/2230.9+1.25+4.22%+45.9%37878.47+273.36+0.73%+28.5%+3.49%+17.3%
'26/04/2129.65-0.75-2.47%+42.3%37605.11+646.31+1.75%+30.8%-4.22%+11.5%
'26/04/2030.4+1.4+4.83%+49.1%36958.8+154.46+0.42%+31.3%+4.41%+17.8%
'26/04/1729-0.05-0.17%+48.9%36804.34-327.68-0.88%+30.2%+0.71%+18.7%
'26/04/1629.05+0.85+3.01%+53.4%37132.02+409.88+1.12%+31.6%+1.89%+21.7%
'26/04/1528.2-0.15-0.53%+52.6%36722.14+426.02+1.17%+33.2%-1.7%+19.4%
'26/04/1428.35-0.35-1.22%+50.7%36296.12+838.83+2.37%+36.3%-3.59%+14.4%
'26/04/1328.7+1.95+7.29%+61.7%35457.29+39.46+0.11%+36.5%+7.18%+25.2%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.75-0.8-2.9%+57%35417.83+556.67+1.6%+38.7%-4.5%+18.3%
'26/04/0927.55+0.5+1.85%+59.9%34861.16+99.78+0.29%+39.1%+1.56%+20.8%
'26/04/0827.05+0.25+0.93%+61.4%34761.38+1531.56+4.61%+45.5%-3.68%+15.9%
'26/04/0726.8+0.7+2.68%+65.7%33229.82+657.39+2.02%+48.4%+0.66%+17.3%
'26/04/0226.1+0.3+1.16%+67.6%32572.43-602.39-1.82%+45.7%+2.98%+21.9%
'26/04/0125.8+0.75+2.99%+72.7%33174.82+1451.83+4.58%+52.4%-1.59%+20.3%
'26/03/3125.05-1.25-4.75%+64.4%31722.99-795.17-2.45%+48.7%-2.3%+15.8%
'26/03/3026.3-0.1-0.38%+63.8%32518.16-594.43-1.8%+46%+1.42%+17.8%
'26/03/2726.4-0.8-2.94%+59%33112.59-225.03-0.68%+45%-2.26%+14%
'26/03/2627.2+0.9+3.42%+64.4%33337.62-101.49-0.3%+44.6%+3.72%+19.9%
'26/03/2526.3+0.95+3.75%+70.6%33439.11+826.87+2.54%+48.2%+1.21%+22.4%
'26/03/2425.35+0.25+1%+72.3%32612.24-110.26-0.34%+47.7%+1.34%+24.6%
'26/03/2325.1-0.55-2.14%+68.6%32722.5-821.38-2.45%+44.1%+0.31%+24.5%
'26/03/2025.65+0.3+1.18%+70.6%33543.88-145.8-0.43%+43.5%+1.61%+27.1%
'26/03/1925.35+0.1+0.4%+71.3%33689.68-658.9-1.92%+40.7%+2.32%+30.5%
'26/03/1825.25-0.05-0.2%+70.9%34348.58+512.01+1.51%+42.9%-1.71%+28.1%
'26/03/1725.3+0.55+2.22%+74.7%33836.57+494.06+1.48%+45%+0.74%+29.8%
'26/03/1624.75+0.2+0.81%+76.2%33342.51-57.81-0.17%+44.7%+0.98%+31.4%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.55+0.1+0.41%+76.9%33400.32-181.54-0.54%+44%+0.95%+32.9%
'26/03/1224.45-0.95-3.74%+70.3%33581.86-532.33-1.56%+41.7%-2.18%+28.6%
'26/03/1125.4+1.15+4.74%+78.4%34114.19+1342.32+4.1%+47.5%+0.64%+30.8%
'26/03/1024.25+0.75+3.19%+84%32771.87+661.45+2.06%+50.5%+1.13%+33.5%
'26/03/0923.5-1.35-5.43%+74%32110.42-1489.12-4.43%+43.9%-1%+30.2%
'26/03/0624.85+0.25+1.02%+75.8%33599.54-73.4-0.22%+43.6%+1.24%+32.3%
'26/03/0524.6+0.4+1.65%+78.7%33672.94+844.06+2.57%+47.3%-0.92%+31.5%
'26/03/0424.2-1.2-4.72%+70.3%32828.88-1494.77-4.35%+40.8%-0.37%+29.4%
'26/03/0325.4+0.2+0.79%+71.6%34323.65-771.44-2.2%+37.7%+2.99%+33.9%
'26/03/0225.2+0.1+0.4%+72.3%35095.09-319.4-0.9%+36.5%+1.3%+35.8%
'26/02/2625.1+0.15+0.6%+73.3%35414.49+1.420%+36.5%+0.6%+36.8%
'26/02/2524.95+0.2+0.81%+74.7%35413.07+712.25+2.05%+39.3%-1.24%+35.4%
'26/02/2424.75+0.35+1.43%+77.3%34700.82+927.56+2.75%+43.1%-1.32%+34.1%
'26/02/2324.4+0.7+2.95%+82.5%33773.26+167.55+0.5%+43.8%+2.45%+38.6%
'26/02/1123.7+0.1+0.42%+83.3%33605.71+532.74+1.61%+46.2%-1.19%+37.1%
'26/02/1023.6-0.3-1.26%+81%33072.97+668.35+2.06%+49.2%-3.32%+31.8%
'26/02/0923.9-0.1-0.42%+80.2%32404.62+621.7+1.96%+52.1%-2.38%+28.1%
'26/02/0624-0.3-1.23%+78%31782.92-18.35-0.06%+52%-1.17%+26%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.3-0.25-1.02%+76.2%31801.27-488.54-1.51%+49.7%+0.49%+26.5%
'26/02/0424.55+1.1+4.69%+84.4%32289.81+94.45+0.29%+50.1%+4.4%+34.3%
'26/02/0323.45+0.45+1.96%+88%32195.36+571.33+1.81%+52.9%+0.15%+35.2%
'26/02/0223-0.35-1.5%+85.2%31624.03-439.72-1.37%+50.8%-0.13%+34.5%
'26/01/3023.35-0.95-3.91%+78%32063.75-472.52-1.45%+48.6%-2.46%+29.4%
'26/01/2924.3-0.75-2.99%+72.7%32536.27-267.55-0.82%+47.4%-2.17%+25.3%
'26/01/2825.05-0.4-1.57%+69.9%32803.82+485.9+1.5%+49.6%-3.07%+20.4%
'26/01/2725.45-0.7-2.68%+65.4%32317.92+253.4+0.79%+50.8%-3.47%+14.6%
'26/01/2626.15+0.65+2.55%+69.6%32064.52+103.01+0.32%+51.2%+2.23%+18.4%
'26/01/2325.500%+69.6%31961.51+215.43+0.68%+52.3%-0.68%+17.3%
'26/01/2225.5-0.75-2.86%+64.8%31746.08+499.71+1.6%+54.7%-4.46%+10.1%
'26/01/2126.25-0.25-0.94%+63.2%31246.37-513.62-1.62%+52.2%+0.68%+11%
'26/01/2026.5+0.5+1.92%+66.3%31759.99+120.7+0.38%+52.8%+1.54%+13.6%
'26/01/1926+0.2+0.78%+67.6%31639.29+230.59+0.73%+53.9%+0.05%+13.7%
'26/01/1625.8+0.35+1.38%+69.9%31408.7+598.12+1.94%+56.9%-0.56%+13%
'26/01/1525.45-0.35-1.36%+67.6%30810.58-131.2-0.42%+56.2%-0.94%+11.4%
'26/01/1425.8+0.3+1.18%+69.6%30941.78+234.56+0.76%+57.4%+0.42%+12.2%
'26/01/1325.5-0.2-0.78%+68.3%30707.22+139.93+0.46%+58.1%-1.24%+10.1%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1225.7+0.85+3.42%+74%30567.29+278.33+0.92%+59.6%+2.5%+14.4%
'26/01/0924.85-0.35-1.39%+71.6%30288.96-71.59-0.24%+59.2%-1.15%+12.4%
'26/01/0825.2-0.8-3.08%+66.3%30360.55-74.92-0.25%+58.8%-2.83%+7.51%
'26/01/0726+0.35+1.36%+68.6%30435.47-140.83-0.46%+58.1%+1.82%+10.5%
'26/01/0625.65+0.85+3.43%+74.4%30576.3+471.26+1.57%+60.6%+1.86%+13.8%
'26/01/0524.8-1.2-4.62%+66.3%30105.04+755.23+2.57%+64.7%-7.19%+1.64%
'26/01/0226+0.75+2.97%+71.3%29349.81+386.21+1.33%+66.9%+1.64%+4.38%
'25/12/3125.25-0.1-0.39%+70.6%28963.6+256.47+0.89%+68.4%-1.28%+2.22%
'25/12/3025.35+0.1+0.4%+71.3%28707.13-103.76-0.36%+67.8%+0.76%+3.5%
'25/12/2925.25+0.1+0.4%+72%28810.89+254.87+0.89%+69.3%-0.49%+2.68%
'25/12/2625.15-0.55-2.14%+68.3%28556.02+184.04+0.65%+70.4%-2.79%-2.1%
'25/12/2425.7-0.25-0.96%+66.7%28371.98+61.51+0.22%+70.8%-1.18%-4.09%
'25/12/2325.95-0.05-0.19%+66.3%28310.47+160.83+0.57%+71.7%-0.76%-5.38%
'25/12/2226+1.15+4.63%+74%28149.64+453.29+1.64%+74.5%+2.99%-0.5%
'25/12/1924.85-0.35-1.39%+71.6%27696.35+227.82+0.83%+76%-2.22%-4.36%
'25/12/1825.2-0.55-2.14%+68%27468.53-56.64-0.21%+75.6%-1.93%-7.66%
'25/12/1725.75-0.6-2.28%+64.1%27525.17-11.49-0.04%+75.6%-2.24%-11.4%
'25/12/1626.35+1.1+4.36%+71.3%27536.66-330.28-1.19%+73.5%+5.55%-2.18%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.25+0.2+0.8%+72.7%27866.94-331.08-1.17%+71.4%+1.97%+1.22%
'25/12/1225.05-0.05-0.2%+72.3%28198.02+173.27+0.62%+72.5%-0.82%-0.18%
'25/12/1125.1+0.8+3.29%+78%28024.75-375.98-1.32%+70.2%+4.61%+7.77%
'25/12/1024.3-0.25-1.02%+76.2%28400.73+218.13+0.77%+71.5%-1.79%+4.64%
'25/12/0924.55+0.05+0.2%+76.5%28182.6-121.18-0.43%+70.8%+0.63%+5.74%
'25/12/0824.5+0.2+0.82%+78%28303.78+322.89+1.15%+72.8%-0.33%+5.22%
'25/12/0524.3-0.4-1.62%+75.1%27980.89+185.18+0.67%+73.9%-2.29%+1.18%
'25/12/0424.700%+75.1%27795.71+2.67+0.01%+73.9%-0.01%+1.17%
'25/12/0324.7+0.3+1.23%+77.3%27793.04+228.77+0.83%+75.4%+0.4%+1.88%
'25/12/0224.4-0.4-1.61%+74.4%27564.27+221.74+0.81%+76.8%-2.42%-2.4%
'25/12/0124.8+0.15+0.61%+75.5%27342.53-283.95-1.03%+75%+1.64%+0.47%
'25/11/2824.65+0.85+3.57%+81.7%27626.48+71.95+0.26%+75.4%+3.31%+6.28%
'25/11/2723.8+0.3+1.28%+84%27554.53+144.99+0.53%+76.4%+0.75%+7.68%
'25/11/2623.5+0.5+2.17%+88%27409.54+497.37+1.85%+79.6%+0.32%+8.42%
'25/11/2523+0.2+0.88%+89.7%26912.17+407.93+1.54%+82.4%-0.66%+7.3%
'25/11/2422.8+0.45+2.01%+93.5%26504.24+69.3+0.26%+82.9%+1.75%+10.6%
'25/11/2122.35-0.65-2.83%+88%26434.94-991.42-3.61%+76.3%+0.78%+11.8%
'25/11/2023+0.4+1.77%+91.4%27426.36+846.24+3.18%+81.9%-1.41%+9.5%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.6-0.85-3.62%+84.4%26580.12-176-0.66%+80.7%-2.96%+3.76%
'25/11/1823.45-0.65-2.7%+79.5%26756.12-691.19-2.52%+76.1%-0.18%+3.34%
'25/11/1724.1-0.55-2.23%+75.5%27447.31+49.81+0.18%+76.4%-2.41%-0.99%
'25/11/1424.65-0.6-2.38%+71.3%27397.5-506.06-1.81%+73.2%-0.57%-1.96%
'25/11/1325.25+1+4.12%+78.4%27903.56-43.53-0.16%+73%+4.28%+5.38%
'25/11/1224.25+0.7+2.97%+83.7%27947.09+162.14+0.58%+74%+2.39%+9.67%
'25/11/1123.55-0.15-0.63%+82.5%27784.95-84.56-0.3%+73.5%-0.33%+9.03%
'25/11/1023.7-0.6-2.47%+78%27869.51+218.1+0.79%+74.8%-3.26%+3.16%
'25/11/0724.3-0.45-1.82%+74.7%27651.41-248.04-0.89%+73.3%-0.93%+1.48%
'25/11/0624.75+0.7+2.91%+79.8%27899.45+182.39+0.66%+74.4%+2.25%+5.42%
'25/11/0524.05-0.1-0.41%+79.1%27717.06-399.5-1.42%+71.9%+1.01%+7.16%
'25/11/0424.15-0.75-3.01%+73.7%28116.56-218.03-0.77%+70.6%-2.24%+3.09%
'25/11/0324.9-0.5-1.97%+70.3%28334.59+101.24+0.36%+71.2%-2.33%-0.95%
'25/10/3125.4-0.2-0.78%+68.9%28233.35-54.18-0.19%+70.9%-0.59%-1.95%
'25/10/3025.6-0.6-2.29%+65.1%28287.53-7.21-0.03%+70.8%-2.26%-5.77%
'25/10/2926.2+1.55+6.29%+75.5%28294.74+345.63+1.24%+73%+5.05%+2.49%
'25/10/2824.65-0.45-1.79%+72.3%27949.11-44.52-0.16%+72.7%-1.63%-0.38%
'25/10/2725.1-0.2-0.79%+70.9%27993.63+461.37+1.68%+75.6%-2.47%-4.63%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.3-0.65-2.5%+66.7%27532.26-116.65-0.42%+74.8%-2.08%-8.17%
'25/10/2225.95+2.05+8.58%+81%27648.91-103.5-0.37%+74.2%+8.95%+6.77%
'25/10/2123.9+0.5+2.14%+84.8%27752.41+63.78+0.23%+74.6%+1.91%+10.2%
'25/10/2023.4-0.1-0.43%+84%27688.63+386.26+1.41%+77.1%-1.84%+6.98%
'25/10/1723.5-0.25-1.05%+82.1%27302.37-345.5-1.25%+74.8%+0.2%+7.26%
'25/10/1623.75+0.65+2.81%+87.2%27647.87+372.16+1.36%+77.2%+1.45%+10%
'25/10/1523.1+0.05+0.22%+87.6%27275.71+482.56+1.8%+80.4%-1.58%+7.21%
'25/10/1423.05-1.05-4.36%+79.5%26793.15-130.27-0.48%+79.6%-3.88%-0.09%