≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / K線比較(日)

3489 森寶

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.6500%0.44%22.5522.6522.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.3萬51張/筆22.62.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50113.1萬61824張/筆22.5-0.15 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.6500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1322.65-0.15-0.66%-0.66%48341.31-960.65-1.95%-1.37%+1.29%+0.71%
'26/10/1222.8+0.15+0.66%0%49301.96-11.48-0.02%-1.39%+0.68%+1.39%
'26/10/0822.65+0.15+0.67%+0.67%49313.44-492.93-0.99%-2.37%+1.66%+3.04%
'26/10/0722.5+0.05+0.22%+0.89%49806.37-16.18-0.03%-2.4%+0.25%+3.29%
'26/10/0622.45-0.5-2.18%-1.31%49822.55+110.51+0.22%-2.19%-2.4%+0.88%
'26/10/0522.95-0.25-1.08%-2.37%49712.04+1236.3+2.55%+0.31%-3.63%-2.68%
'26/10/0223.2-0.6-2.52%-4.83%48475.74+122.25+0.25%+0.56%-2.77%-5.4%
'26/10/0123.8+0.45+1.93%-3%48353.49+413.36+0.86%+1.43%+1.07%-4.43%
'26/09/3023.35+0.1+0.43%-2.58%47940.13+308.17+0.65%+2.09%-0.22%-4.67%
'26/09/2923.25+0.6+2.65%0%47631.96-392.64-0.82%+1.25%+3.47%-1.25%
'26/09/2422.65-0.1-0.44%-0.44%48024.6-132.69-0.28%+0.97%-0.16%-1.41%
'26/09/2322.75+0.1+0.44%0%48157.29+357.12+0.75%+1.73%-0.31%-1.73%
'26/09/2222.65+0.35+1.57%+1.57%47800.17+81.33+0.17%+1.9%+1.4%-0.33%
'26/09/2122.3+0.05+0.22%+1.8%47718.84+538.09+1.14%+3.06%-0.92%-1.27%
'26/09/1822.25+0.05+0.23%+2.03%47180.75+892.75+1.93%+5.05%-1.7%-3.02%
'26/09/1722.2+0.55+2.54%+4.62%46288+439.1+0.96%+6.06%+1.58%-1.44%
'26/09/1621.65+0.35+1.64%+6.34%45848.9+337.41+0.74%+6.84%+0.9%-0.5%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.3+0.15+0.71%+7.09%45511.49-351.03-0.77%+6.03%+1.48%+1.07%
'26/09/1421.15-0.75-3.42%+3.42%45862.52-322.33-0.7%+5.29%-2.72%-1.86%
'26/09/1121.9-0.3-1.35%+2.03%46184.85-755.64-1.61%+3.59%+0.26%-1.56%
'26/09/1022.2+0.5+2.3%+4.38%46940.49-242.87-0.51%+3.06%+2.81%+1.32%
'26/09/0921.7-0.75-3.34%+0.89%47183.36+77.58+0.16%+3.23%-3.5%-2.34%
'26/09/0822.45-0.2-0.88%0%47105.78-220.49-0.47%+2.75%-0.41%-2.75%
'26/09/0722.65-0.2-0.88%-0.88%47326.27+775.14+1.67%+4.46%-2.55%-5.33%
'26/09/0422.85+0.1+0.44%-0.44%46551.13+693.47+1.51%+6.04%-1.07%-6.48%
'26/09/0322.7500%-0.44%45857.66-307.06-0.67%+5.33%+0.67%-5.77%
'26/09/0222.75+0.05+0.22%-0.22%46164.72-784-1.67%+3.57%+1.89%-3.79%
'26/09/0122.7-0.25-1.09%-1.31%46948.72+820.25+1.78%+5.41%-2.87%-6.72%
'26/08/3122.95-0.1-0.43%-1.74%46128.47-202.98-0.44%+4.95%+0.01%-6.69%
'26/08/2823.05-0.05-0.22%-1.95%46331.45+356.23+0.77%+5.77%-0.99%-7.71%
'26/08/2723.1+0.3+1.32%-0.66%45975.22+142.6+0.31%+6.09%+1.01%-6.75%
'26/08/2622.800%-0.66%45832.62+663.16+1.47%+7.65%-1.47%-8.31%
'26/08/2522.8-0.6-2.56%-3.21%45169.46+407.14+0.91%+8.63%-3.47%-11.8%
'26/08/2423.4+1.2+5.41%+2.03%44762.32-461.97-1.02%+7.52%+6.43%-5.49%
'26/08/2122.2+0.5+2.3%+4.38%45224.29+290.55+0.65%+8.22%+1.65%-3.84%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.7-2.1-8.82%-4.83%44933.74+214.39+0.48%+8.74%-9.3%-13.6%
'26/08/1923.8+0.15+0.63%-4.23%44719.35-589.33-1.3%+7.32%+1.93%-11.5%
'26/08/1823.65-2.6-9.9%-13.7%45308.68-548.59-1.2%+6.04%-8.7%-19.8%
'26/08/1726.25+0.2+0.77%-13.1%45857.27+46.26+0.1%+6.14%+0.67%-19.2%
'26/08/1426.05+0.15+0.58%-12.5%45811.01-210.47-0.46%+5.66%+1.04%-18.2%
'26/08/1325.9-0.2-0.77%-13.2%46021.48+503.41+1.11%+6.83%-1.88%-20%
'26/08/1226.1+0.15+0.58%-12.7%45518.07+397.35+0.88%+7.77%-0.3%-20.5%
'26/08/1125.9500%-12.7%45120.72+191.96+0.43%+8.23%-0.43%-20.9%
'26/08/1025.95-0.05-0.19%-12.9%44928.76+702.85+1.59%+9.95%-1.78%-22.8%
'26/08/0726+0.1+0.39%-12.5%44225.91-170.79-0.38%+9.53%+0.77%-22.1%
'26/08/0625.900%-12.5%44396.7-214.9-0.48%+9%+0.48%-21.5%
'26/08/0525.9+0.25+0.97%-11.7%44611.6+1250.94+2.88%+12.1%-1.91%-23.8%
'26/08/0425.65+1.35+5.56%-6.79%43360.66-25.75-0.06%+12.1%+5.62%-18.9%
'26/08/0324.3+2.2+9.95%+2.49%43386.41+266.66+0.62%+12.8%+9.33%-10.3%
'26/07/3122.1+2+9.95%+12.7%43119.75+3186.45+7.98%+21.8%+1.97%-9.08%
'26/07/3020.1+0.3+1.52%+14.4%39933.3-105.88-0.26%+21.4%+1.78%-7.05%
'26/07/2919.8+0.4+2.06%+16.8%40039.18-1564.18-3.76%+16.9%+5.82%-0.13%
'26/07/2819.4-0.1-0.51%+16.2%41603.36-2030.83-4.65%+11.4%+4.14%+4.71%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.5+0.35+1.83%+18.3%43634.19-20.65-0.05%+11.4%+1.88%+6.89%
'26/07/2419.15+0.05+0.26%+18.6%43654.84-1195.97-2.67%+8.42%+2.93%+10.2%
'26/07/2319.100%+18.6%44850.81+25.03+0.06%+8.48%-0.06%+10.1%
'26/07/2219.100%+18.6%44825.78+592.91+1.34%+9.93%-1.34%+8.65%
'26/07/2119.1-0.05-0.26%+18.3%44232.87+1783.17+4.2%+14.5%-4.46%+3.73%
'26/07/2019.15-0.15-0.78%+17.4%42449.7-221.57-0.52%+14%-0.26%+3.4%
'26/07/1719.3-0.3-1.53%+15.6%42671.27-2953.71-6.47%+6.58%+4.94%+8.98%
'26/07/1619.6-0.1-0.51%+15%45624.98-6.61-0.01%+6.56%-0.5%+8.41%
'26/07/1519.7-0.15-0.76%+14.1%45631.59+893.64+2%+8.69%-2.76%+5.42%
'26/07/1419.85-0.6-2.93%+10.8%44737.95-642.57-1.42%+7.15%-1.51%+3.61%
'26/07/1320.45-0.75-3.54%+6.84%45380.52+25.91+0.06%+7.21%-3.6%-0.37%
'26/07/0924.2+0.1+0.41%+6.43%45354.61-379.8-0.83%+6.32%+1.24%+0.11%
'26/07/0824.1-0.3-1.23%+5.12%45734.41+255.3+0.56%+6.92%-1.79%-1.8%
'26/07/0724.4-0.1-0.41%+4.69%45479.11-1077.28-2.31%+4.45%+1.9%+0.25%
'26/07/0624.5+0.25+1.03%+5.77%46556.39-224.23-0.48%+3.94%+1.51%+1.83%
'26/07/0324.25+0.25+1.04%+6.87%46780.62+36.46+0.08%+4.03%+0.96%+2.85%
'26/07/0224+0.5+2.13%+9.15%46744.16-274.83-0.58%+3.42%+2.71%+5.73%
'26/07/0123.5+0.6+2.62%+12%47018.99+893.08+1.94%+5.42%+0.68%+6.59%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.9+0.45+2%+14.3%46125.91+1126.01+2.5%+8.06%-0.5%+6.2%
'26/06/2922.45-0.1-0.44%+13.7%44999.9+428.14+0.96%+9.1%-1.4%+4.65%
'26/06/2622.55-0.2-0.88%+12.7%44571.76-1683.5-3.64%+5.12%+2.76%+7.62%
'26/06/2522.7500%+12.7%46255.26+211.66+0.46%+5.61%-0.46%+7.14%
'26/06/2422.75+0.15+0.66%+13.5%46043.6-1057.05-2.24%+3.24%+2.9%+10.3%
'26/06/2322.6+0.2+0.89%+14.5%47100.65-640.86-1.34%+1.85%+2.23%+12.7%
'26/06/2222.4-0.55-2.4%+11.8%47741.51+1276.31+2.75%+4.65%-5.15%+7.11%
'26/06/1822.9500%+11.8%46465.2+587.81+1.28%+5.99%-1.28%+5.77%
'26/06/1722.95-0.05-0.22%+11.5%45877.39+68.2+0.15%+6.15%-0.37%+5.37%
'26/06/1623+0.15+0.66%+12.3%45809.19+412.2+0.91%+7.11%-0.25%+5.14%
'26/06/1522.85+0.05+0.22%+12.5%45396.99+1227.95+2.78%+10.1%-2.56%+2.41%
'26/06/1222.8+0.4+1.79%+14.5%44169.04+1019.58+2.36%+12.7%-0.57%+1.82%
'26/06/1122.4-0.05-0.22%+14.3%43149.46-76.08-0.18%+12.5%-0.04%+1.76%
'26/06/1022.45+0.6+2.75%+17.4%43225.54-1478.9-3.31%+8.77%+6.06%+8.62%
'26/06/0921.85-0.15-0.68%+16.6%44704.44+1201.66+2.76%+11.8%-3.44%+4.81%
'26/06/0822-0.45-2%+14.3%43502.78-1568.16-3.48%+7.89%+1.48%+6.37%
'26/06/0522.45+0.5+2.28%+16.9%45070.94-606.52-1.33%+6.45%+3.61%+10.4%
'26/06/0421.95+0.15+0.69%+17.7%45677.46-781.7-1.68%+4.66%+2.37%+13%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.8+0.15+0.69%+18.5%46459.16+901.85+1.98%+6.74%-1.29%+11.7%
'26/06/0221.65-0.05-0.23%+18.2%45557.31+219.4+0.48%+7.25%-0.71%+11%
'26/06/0121.7-0.1-0.46%+17.7%45337.91+604.97+1.35%+8.7%-1.81%+8.96%
'26/05/2921.8+0.15+0.69%+18.5%44732.94+1096.5+2.51%+11.4%-1.82%+7.04%
'26/05/2821.65-0.1-0.46%+17.9%43636.44-620.36-1.4%+9.87%+0.94%+8.06%
'26/05/2721.75-0.15-0.68%+17.1%44256.8+731.43+1.68%+11.7%-2.36%+5.4%
'26/05/2621.9+0.05+0.23%+17.4%43525.37-119.03-0.27%+11.4%+0.5%+5.98%
'26/05/2521.85-0.15-0.68%+16.6%43644.4+1376.43+3.26%+15%-3.94%+1.55%
'26/05/222200%+16.6%42267.97+899.76+2.18%+17.5%-2.18%-0.95%
'26/05/2122+0.05+0.23%+16.9%41368.21+1347.39+3.37%+21.5%-3.14%-4.64%
'26/05/2021.95-0.05-0.23%+16.6%40020.82-154.74-0.39%+21%+0.16%-4.44%
'26/05/1922-0.05-0.23%+16.3%40175.56-716.26-1.75%+18.9%+1.52%-2.59%
'26/05/1822.05+0.5+2.32%+19%40891.82-280.54-0.68%+18.1%+3%+0.92%
'26/05/1521.55-0.4-1.82%+16.9%41172.36-579.39-1.39%+16.5%-0.43%+0.39%
'26/05/1421.95-0.25-1.13%+15.5%41751.75+377.25+0.91%+17.5%-2.04%-1.99%
'26/05/1322.2+0.05+0.23%+15.8%41374.5-523.82-1.25%+16.1%+1.48%-0.26%
'26/05/1222.15-0.25-1.12%+14.5%41898.32+108.26+0.26%+16.4%-1.38%-1.85%
'26/05/1122.4+0.25+1.13%+15.8%41790.06+186.12+0.45%+16.9%+0.68%-1.08%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.15+0.2+0.91%+16.9%41603.94-329.84-0.79%+16%+1.7%+0.9%
'26/05/0721.95+0.05+0.23%+17.1%41933.78+794.93+1.93%+18.2%-1.7%-1.08%
'26/05/0621.9+0.1+0.46%+17.7%41138.85+369.56+0.91%+19.3%-0.45%-1.61%
'26/05/0521.8-0.2-0.91%+16.6%40769.29+64.15+0.16%+19.5%-1.07%-2.87%
'26/05/0422-0.1-0.45%+16.1%40705.14+1778.51+4.57%+24.9%-5.02%-8.85%
'26/04/3022.1-0.2-0.9%+15%38926.63-376.87-0.96%+23.7%+0.06%-8.7%
'26/04/2922.3+0.1+0.45%+15.5%39303.5-218.23-0.55%+23%+1%-7.5%
'26/04/2822.2+0.2+0.91%+16.6%39521.73-94.9-0.24%+22.7%+1.15%-6.15%
'26/04/2722-0.7-3.08%+13%39616.63+684.23+1.76%+24.9%-4.84%-11.9%
'26/04/2422.7+0.15+0.67%+13.7%38932.4+1218.25+3.23%+28.9%-2.56%-15.2%
'26/04/2322.55-0.25-1.1%+12.5%37714.15-164.32-0.43%+28.4%-0.67%-15.9%
'26/04/2222.8+0.2+0.88%+13.5%37878.47+273.36+0.73%+29.3%+0.15%-15.8%
'26/04/2122.6-0.45-1.95%+11.3%37605.11+646.31+1.75%+31.6%-3.7%-20.3%
'26/04/2023.05-0.65-2.74%+8.23%36958.8+154.46+0.42%+32.1%-3.16%-23.9%
'26/04/1723.7-0.25-1.04%+7.1%36804.34-327.68-0.88%+31%-0.16%-23.9%
'26/04/1623.95+0.05+0.21%+7.32%37132.02+409.88+1.12%+32.4%-0.91%-25.1%
'26/04/1523.9+0.15+0.63%+8%36722.14+426.02+1.17%+34%-0.54%-26%
'26/04/1423.75-0.7-2.86%+4.91%36296.12+838.83+2.37%+37.1%-5.23%-32.2%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.45+0.75+3.16%+8.23%35457.29+39.46+0.11%+37.3%+3.05%-29.1%
'26/04/1023.7+0.2+0.85%+9.15%35417.83+556.67+1.6%+39.5%-0.75%-30.3%
'26/04/0923.5+0.1+0.43%+9.62%34861.16+99.78+0.29%+39.9%+0.14%-30.3%
'26/04/0823.4+0.3+1.3%+11%34761.38+1531.56+4.61%+46.3%-3.31%-35.3%
'26/04/0723.100%+11%33229.82+657.39+2.02%+49.3%-2.02%-38.2%
'26/04/0223.1-0.15-0.65%+10.3%32572.43-602.39-1.82%+46.6%+1.17%-36.3%
'26/04/0123.25+0.35+1.53%+12%33174.82+1451.83+4.58%+53.3%-3.05%-41.3%
'26/03/3122.900%+12%31722.99-795.17-2.45%+49.5%+2.45%-37.5%
'26/03/3022.9-0.15-0.65%+11.3%32518.16-594.43-1.8%+46.8%+1.15%-35.6%
'26/03/2723.0500%+11.3%33112.59-225.03-0.68%+45.9%+0.68%-34.6%
'26/03/2623.05+0.05+0.22%+11.5%33337.62-101.49-0.3%+45.4%+0.52%-33.9%
'26/03/2523+0.35+1.55%+13.2%33439.11+826.87+2.54%+49.1%-0.99%-35.9%
'26/03/2422.65-0.15-0.66%+12.5%32612.24-110.26-0.34%+48.6%-0.32%-36.1%
'26/03/2322.8-0.3-1.3%+11%32722.5-821.38-2.45%+45%+1.15%-33.9%
'26/03/2023.100%+11%33543.88-145.8-0.43%+44.3%+0.43%-33.3%
'26/03/1923.1-0.2-0.86%+10.1%33689.68-658.9-1.92%+41.6%+1.06%-31.5%
'26/03/1823.3+0.25+1.08%+11.3%34348.58+512.01+1.51%+43.7%-0.43%-32.4%
'26/03/1723.05+0.25+1.1%+12.5%33836.57+494.06+1.48%+45.8%-0.38%-33.3%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.8+0.6+2.7%+15.5%33342.51-57.81-0.17%+45.6%+2.87%-30%
'26/03/1322.2+0.6+2.78%+18.8%33400.32-181.54-0.54%+44.8%+3.32%-26%
'26/03/1221.6+1.95+9.92%+30.5%33581.86-532.33-1.56%+42.5%+11.5%-12%
'26/03/1119.65+0.1+0.51%+31.2%34114.19+1342.32+4.1%+48.4%-3.59%-17.2%
'26/03/1019.55+0.5+2.62%+34.6%32771.87+661.45+2.06%+51.4%+0.56%-16.8%
'26/03/0919.05-0.55-2.81%+30.9%32110.42-1489.12-4.43%+44.7%+1.62%-13.9%
'26/03/0619.600%+30.9%33599.54-73.4-0.22%+44.4%+0.22%-13.5%
'26/03/0519.6+0.1+0.51%+31.5%33672.94+844.06+2.57%+48.1%-2.06%-16.6%
'26/03/0419.5-0.35-1.76%+29.2%32828.88-1494.77-4.35%+41.7%+2.59%-12.4%
'26/03/0319.85-0.2-1%+27.9%34323.65-771.44-2.2%+38.6%+1.2%-10.6%
'26/03/0220.05-0.2-0.99%+26.7%35095.09-319.4-0.9%+37.3%-0.09%-10.6%
'26/02/2620.25-0.05-0.25%+26.4%35414.49+1.420%+37.3%-0.25%-11%
'26/02/2520.3+0.2+1%+27.6%35413.07+712.25+2.05%+40.1%-1.05%-12.5%
'26/02/2420.1-0.2-0.99%+26.4%34700.82+927.56+2.75%+44%-3.74%-17.6%
'26/02/2320.3+0.25+1.25%+27.9%33773.26+167.55+0.5%+44.7%+0.75%-16.8%
'26/02/1120.05+0.05+0.25%+28.2%33605.71+532.74+1.61%+47%-1.36%-18.8%
'26/02/102000%+28.2%33072.97+668.35+2.06%+50.1%-2.06%-21.8%
'26/02/0920-0.05-0.25%+27.9%32404.62+621.7+1.96%+53%-2.21%-25.1%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.0500%+27.9%31782.92-18.35-0.06%+52.9%+0.06%-25%
'26/02/0520.05-0.45-2.2%+25.1%31801.27-488.54-1.51%+50.6%-0.69%-25.5%
'26/02/0420.500%+25.1%32289.81+94.45+0.29%+51%-0.29%-25.9%
'26/02/0320.500%+25.1%32195.36+571.33+1.81%+53.8%-1.81%-28.6%
'26/02/0220.500%+25.1%31624.03-439.72-1.37%+51.7%+1.37%-26.5%
'26/01/3020.5+0.1+0.49%+25.7%32063.75-472.52-1.45%+49.5%+1.94%-23.7%
'26/01/2920.400%+25.7%32536.27-267.55-0.82%+48.2%+0.82%-22.5%
'26/01/2820.400%+25.7%32803.82+485.9+1.5%+50.5%-1.5%-24.7%
'26/01/2720.4-0.6-2.86%+22.1%32317.92+253.4+0.79%+51.6%-3.65%-29.5%
'26/01/2621+0.05+0.24%+22.4%32064.52+103.01+0.32%+52.1%-0.08%-29.7%
'26/01/2320.95-0.3-1.41%+20.7%31961.51+215.43+0.68%+53.2%-2.09%-32.5%
'26/01/2221.25-0.05-0.23%+20.4%31746.08+499.71+1.6%+55.6%-1.83%-35.2%
'26/01/2121.300%+20.4%31246.37-513.62-1.62%+53.1%+1.62%-32.7%
'26/01/2021.3-0.35-1.62%+18.5%31759.99+120.7+0.38%+53.7%-2%-35.2%
'26/01/1921.65-0.2-0.92%+17.4%31639.29+230.59+0.73%+54.8%-1.65%-37.4%
'26/01/1621.85-0.3-1.35%+15.8%31408.7+598.12+1.94%+57.8%-3.29%-42%
'26/01/1522.15-0.05-0.23%+15.5%30810.58-131.2-0.42%+57.2%+0.19%-41.6%
'26/01/1422.2-0.1-0.45%+15%30941.78+234.56+0.76%+58.4%-1.21%-43.3%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.3-0.05-0.22%+14.8%30707.22+139.93+0.46%+59.1%-0.68%-44.3%
'26/01/1222.35-0.3-1.32%+13.2%30567.29+278.33+0.92%+60.5%-2.24%-47.3%
'26/01/0922.65+0.15+0.67%+14%30288.96-71.59-0.24%+60.2%+0.91%-46.2%
'26/01/0822.5+0.15+0.67%+14.8%30360.55-74.92-0.25%+59.8%+0.92%-45%
'26/01/0722.3500%+14.8%30435.47-140.83-0.46%+59%+0.46%-44.3%
'26/01/0622.35+0.35+1.59%+16.6%30576.3+471.26+1.57%+61.5%+0.02%-44.9%
'26/01/0522-0.85-3.72%+12.3%30105.04+755.23+2.57%+65.7%-6.29%-53.4%
'26/01/0222.85-0.05-0.22%+12%29349.81+386.21+1.33%+67.9%-1.55%-55.9%
'25/12/3122.900%+12%28963.6+256.47+0.89%+69.4%-0.89%-57.4%
'25/12/3022.9+0.05+0.22%+12.3%28707.13-103.76-0.36%+68.8%+0.58%-56.5%
'25/12/2922.85-0.1-0.44%+11.8%28810.89+254.87+0.89%+70.3%-1.33%-58.5%
'25/12/2622.95+0.05+0.22%+12%28556.02+184.04+0.65%+71.4%-0.43%-59.4%
'25/12/2422.900%+12%28371.98+61.51+0.22%+71.8%-0.22%-59.8%
'25/12/2322.9+0.6+2.69%+15%28310.47+160.83+0.57%+72.7%+2.12%-57.7%
'25/12/2222.3-2.45-9.9%+3.64%28149.64+453.29+1.64%+75.6%-11.5%-71.9%
'25/12/1924.75+1.25+5.32%+9.15%27696.35+227.82+0.83%+77%+4.49%-67.9%
'25/12/1823.5+0.4+1.73%+11%27468.53-56.64-0.21%+76.7%+1.94%-65.6%
'25/12/1723.1+0.55+2.44%+13.7%27525.17-11.49-0.04%+76.6%+2.48%-62.8%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.55-0.15-0.66%+13%27536.66-330.28-1.19%+74.5%+0.53%-61.5%
'25/12/1522.7+0.1+0.44%+13.5%27866.94-331.08-1.17%+72.4%+1.61%-58.9%
'25/12/1222.6+0.05+0.22%+13.7%28198.02+173.27+0.62%+73.5%-0.4%-59.8%
'25/12/1122.55+0.5+2.27%+16.3%28024.75-375.98-1.32%+71.2%+3.59%-54.9%
'25/12/1022.05-1.05-4.55%+11%28400.73+218.13+0.77%+72.5%-5.32%-61.5%
'25/12/0923.1+0.55+2.44%+13.7%28182.6-121.18-0.43%+71.8%+2.87%-58.1%
'25/12/0822.55+1.05+4.88%+19.3%28303.78+322.89+1.15%+73.8%+3.73%-54.5%
'25/12/0521.5+0.9+4.37%+24.5%27980.89+185.18+0.67%+74.9%+3.7%-50.4%
'25/12/0420.6+0.6+3%+28.2%27795.71+2.67+0.01%+75%+2.99%-46.7%
'25/12/0320+0.2+1.01%+29.5%27793.04+228.77+0.83%+76.4%+0.18%-46.9%
'25/12/0219.8+0.1+0.51%+30.2%27564.27+221.74+0.81%+77.8%-0.3%-47.6%
'25/12/0119.7-0.15-0.76%+29.2%27342.53-283.95-1.03%+76%+0.27%-46.8%
'25/11/2819.85+0.2+1.02%+30.5%27626.48+71.95+0.26%+76.5%+0.76%-45.9%
'25/11/2719.65+0.15+0.77%+31.5%27554.53+144.99+0.53%+77.4%+0.24%-45.9%
'25/11/2619.5+0.3+1.56%+33.6%27409.54+497.37+1.85%+80.7%-0.29%-47.1%
'25/11/2519.2+0.15+0.79%+34.6%26912.17+407.93+1.54%+83.5%-0.75%-48.8%
'25/11/2419.05-0.05-0.26%+34.3%26504.24+69.3+0.26%+83.9%-0.52%-49.7%
'25/11/2119.1-0.4-2.05%+31.5%26434.94-991.42-3.61%+77.3%+1.56%-45.8%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.5+0.6+3.17%+35.7%27426.36+846.24+3.18%+82.9%-0.01%-47.2%
'25/11/1918.900%+35.7%26580.12-176-0.66%+81.7%+0.66%-46%
'25/11/1818.900%+35.7%26756.12-691.19-2.52%+77.2%+2.52%-41.4%
'25/11/1718.9-0.2-1.05%+34.3%27447.31+49.81+0.18%+77.5%-1.23%-43.2%
'25/11/1419.1+0.05+0.26%+34.6%27397.5-506.06-1.81%+74.3%+2.07%-39.6%
'25/11/1319.05+0.05+0.26%+35%27903.56-43.53-0.16%+74%+0.42%-39%
'25/11/1219+0.05+0.26%+35.4%27947.09+162.14+0.58%+75%-0.32%-39.7%
'25/11/1118.95-0.15-0.79%+34.3%27784.95-84.56-0.3%+74.5%-0.49%-40.2%
'25/11/1019.1-0.05-0.26%+33.9%27869.51+218.1+0.79%+75.9%-1.05%-41.9%
'25/11/0719.15+0.1+0.52%+34.6%27651.41-248.04-0.89%+74.3%+1.41%-39.6%
'25/11/0619.05+0.25+1.33%+36.4%27899.45+182.39+0.66%+75.4%+0.67%-39%
'25/11/0518.8-0.15-0.79%+35.4%27717.06-399.5-1.42%+72.9%+0.63%-37.6%
'25/11/0418.95-0.15-0.79%+34.3%28116.56-218.03-0.77%+71.6%-0.02%-37.3%
'25/11/0319.1-0.35-1.8%+31.9%28334.59+101.24+0.36%+72.2%-2.16%-40.4%
'25/10/3119.4500%+31.9%28233.35-54.18-0.19%+71.9%+0.19%-40%
'25/10/3019.45+0.05+0.26%+32.2%28287.53-7.21-0.03%+71.9%+0.29%-39.6%
'25/10/2919.4-0.05-0.26%+31.9%28294.74+345.63+1.24%+74%-1.5%-42.1%
'25/10/2819.4500%+31.9%27949.11-44.52-0.16%+73.7%+0.16%-41.8%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.45-0.1-0.51%+31.2%27993.63+461.37+1.68%+76.6%-2.19%-45.4%
'25/10/2319.5500%+31.2%27532.26-116.65-0.42%+75.9%+0.42%-44.7%
'25/10/2219.5500%+31.2%27648.91-103.5-0.37%+75.2%+0.37%-44%
'25/10/2119.55-0.1-0.51%+30.5%27752.41+63.78+0.23%+75.6%-0.74%-45.1%
'25/10/2019.65-0.2-1.01%+29.2%27688.63+386.26+1.41%+78.1%-2.42%-48.9%
'25/10/1719.8500%+29.2%27302.37-345.5-1.25%+75.9%+1.25%-46.7%
'25/10/1619.85+0.05+0.25%+29.5%27647.87+372.16+1.36%+78.3%-1.11%-48.7%