≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / K線比較(日)

3481 群創

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351+0.3+0.59%4.9%50.25249.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101,33451.72億38,0562.66張/筆51.041.8265.77-1.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79,97841.15億41,3461.93張/筆51.45-1.5 (-2.86%)

連續漲跌: 首日上漲  ( +0.3元 / +0.59%)

財報評分: 最新40分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.3+0.3+0.59%+0.59%49301.96-11.48-0.02%-0.02%+0.61%+0.61%
'26/10/0851-1.5-2.86%-2.29%49313.44-492.93-0.99%-1.01%-1.87%-1.27%
'26/10/0752.5+1.4+2.74%+0.39%49806.37-16.18-0.03%-1.04%+2.77%+1.44%
'26/10/0651.1-1.2-2.29%-1.91%49822.55+110.51+0.22%-0.82%-2.51%-1.09%
'26/10/0552.3-0.5-0.95%-2.84%49712.04+1236.3+2.55%+1.7%-3.5%-4.55%
'26/10/0252.8+0.5+0.96%-1.91%48475.74+122.25+0.25%+1.96%+0.71%-3.87%
'26/10/0152.3-2.4-4.39%-6.22%48353.49+413.36+0.86%+2.84%-5.25%-9.06%
'26/09/3054.7+4.95+9.95%+3.12%47940.13+308.17+0.65%+3.51%+9.3%-0.39%
'26/09/2949.75+0.2+0.4%+3.53%47631.96-392.64-0.82%+2.66%+1.22%+0.87%
'26/09/2449.55-0.05-0.1%+3.43%48024.6-132.69-0.28%+2.38%+0.18%+1.05%
'26/09/2349.6-0.9-1.78%+1.58%48157.29+357.12+0.75%+3.14%-2.53%-1.56%
'26/09/2250.5+0.1+0.2%+1.79%47800.17+81.33+0.17%+3.32%+0.03%-1.53%
'26/09/2150.4+2.15+4.46%+6.32%47718.84+538.09+1.14%+4.5%+3.32%+1.83%
'26/09/1848.25-0.25-0.52%+5.77%47180.75+892.75+1.93%+6.51%-2.45%-0.74%
'26/09/1748.5-0.2-0.41%+5.34%46288+439.1+0.96%+7.53%-1.37%-2.19%
'26/09/1648.7+1.9+4.06%+9.62%45848.9+337.41+0.74%+8.33%+3.32%+1.29%
'26/09/1546.8-0.85-1.78%+7.66%45511.49-351.03-0.77%+7.5%-1.01%+0.16%
'26/09/1447.65-0.05-0.1%+7.55%45862.52-322.33-0.7%+6.75%+0.6%+0.8%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.7-1.65-3.34%+3.95%46184.85-755.64-1.61%+5.03%-1.73%-1.08%
'26/09/1049.35-0.75-1.5%+2.4%46940.49-242.87-0.51%+4.49%-0.99%-2.09%
'26/09/0950.1+1.3+2.66%+5.12%47183.36+77.58+0.16%+4.66%+2.5%+0.46%
'26/09/0848.8-1.15-2.3%+2.7%47105.78-220.49-0.47%+4.17%-1.83%-1.47%
'26/09/0749.95+1.45+2.99%+5.77%47326.27+775.14+1.67%+5.91%+1.32%-0.14%
'26/09/0448.5+0.4+0.83%+6.65%46551.13+693.47+1.51%+7.51%-0.68%-0.86%
'26/09/0348.1-0.95-1.94%+4.59%45857.66-307.06-0.67%+6.8%-1.27%-2.21%
'26/09/0249.05-0.25-0.51%+4.06%46164.72-784-1.67%+5.01%+1.16%-0.96%
'26/09/0149.3-0.55-1.1%+2.91%46948.72+820.25+1.78%+6.88%-2.88%-3.97%
'26/08/3149.85+1.25+2.57%+5.56%46128.47-202.98-0.44%+6.41%+3.01%-0.86%
'26/08/2848.6+2.35+5.08%+10.9%46331.45+356.23+0.77%+7.24%+4.31%+3.68%
'26/08/2746.25-0.15-0.32%+10.6%45975.22+142.6+0.31%+7.57%-0.63%+2.99%
'26/08/2646.4-0.4-0.85%+9.62%45832.62+663.16+1.47%+9.15%-2.32%+0.47%
'26/08/2546.8+1.35+2.97%+12.9%45169.46+407.14+0.91%+10.1%+2.06%+2.73%
'26/08/2445.45-0.6-1.3%+11.4%44762.32-461.97-1.02%+9.02%-0.28%+2.38%
'26/08/2146.05+0.05+0.11%+11.5%45224.29+290.55+0.65%+9.72%-0.54%+1.8%
'26/08/2046-0.75-1.6%+9.73%44933.74+214.39+0.48%+10.2%-2.08%-0.51%
'26/08/1946.75-2.75-5.56%+3.64%44719.35-589.33-1.3%+8.81%-4.26%-5.18%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.5-1.7-3.32%+0.2%45308.68-548.59-1.2%+7.51%-2.12%-7.32%
'26/08/1751.2+1.1+2.2%+2.4%45857.27+46.26+0.1%+7.62%+2.1%-5.23%
'26/08/1450.1+0.7+1.42%+3.85%45811.01-210.47-0.46%+7.13%+1.88%-3.28%
'26/08/1349.4-1-1.98%+1.79%46021.48+503.41+1.11%+8.31%-3.09%-6.53%
'26/08/1250.4+0.3+0.6%+2.4%45518.07+397.35+0.88%+9.27%-0.28%-6.87%
'26/08/1150.1-2.2-4.21%-1.91%45120.72+191.96+0.43%+9.73%-4.64%-11.6%
'26/08/1052.3+4.75+9.99%+7.89%44928.76+702.85+1.59%+11.5%+8.4%-3.59%
'26/08/0747.55-2.45-4.9%+2.6%44225.91-170.79-0.38%+11%-4.52%-8.45%
'26/08/0650+2.2+4.6%+7.32%44396.7-214.9-0.48%+10.5%+5.08%-3.19%
'26/08/0547.800%+7.32%44611.6+1250.94+2.88%+13.7%-2.88%-6.38%
'26/08/0447.8+2+4.37%+12%43360.66-25.75-0.06%+13.6%+4.43%-1.63%
'26/08/0345.8+0.3+0.66%+12.7%43386.41+266.66+0.62%+14.3%+0.04%-1.59%
'26/07/3145.5+4.1+9.9%+23.9%43119.75+3186.45+7.98%+23.5%+1.92%+0.45%
'26/07/3041.4-0.4-0.96%+22.7%39933.3-105.88-0.26%+23.1%-0.7%-0.41%
'26/07/2941.8-3.2-7.11%+14%40039.18-1564.18-3.76%+18.5%-3.35%-4.5%
'26/07/2845-2.35-4.96%+8.34%41603.36-2030.83-4.65%+13%-0.31%-4.65%
'26/07/2747.35-2.15-4.34%+3.64%43634.19-20.65-0.05%+12.9%-4.29%-9.3%
'26/07/2449.5-2.4-4.62%-1.16%43654.84-1195.97-2.67%+9.92%-1.95%-11.1%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.9-0.6-1.14%-2.29%44850.81+25.03+0.06%+9.99%-1.2%-12.3%
'26/07/2252.5+1.8+3.55%+1.18%44825.78+592.91+1.34%+11.5%+2.21%-10.3%
'26/07/2150.7+0.3+0.6%+1.79%44232.87+1783.17+4.2%+16.1%-3.6%-14.4%
'26/07/2050.4-2.2-4.18%-2.47%42449.7-221.57-0.52%+15.5%-3.66%-18%
'26/07/1752.6-4.7-8.2%-10.5%42671.27-2953.71-6.47%+8.06%-1.73%-18.5%
'26/07/1657.3-1.2-2.05%-12.3%45624.98-6.61-0.01%+8.04%-2.04%-20.4%
'26/07/1558.5+1.3+2.27%-10.3%45631.59+893.64+2%+10.2%+0.27%-20.5%
'26/07/1457.2-3.8-6.23%-15.9%44737.95-642.57-1.42%+8.64%-4.81%-24.5%
'26/07/1361-4.3-6.58%-21.4%45380.52+25.91+0.06%+8.7%-6.64%-30.1%
'26/07/0965.3+0.1+0.15%-21.3%45354.61-379.8-0.83%+7.8%+0.98%-29.1%
'26/07/0865.2+1+1.56%-20.1%45734.41+255.3+0.56%+8.41%+1%-28.5%
'26/07/0764.2-5-7.23%-25.9%45479.11-1077.28-2.31%+5.9%-4.92%-31.8%
'26/07/0669.2+3.2+4.85%-22.3%46556.39-224.23-0.48%+5.39%+5.33%-27.7%
'26/07/0366-1.6-2.37%-24.1%46780.62+36.46+0.08%+5.47%-2.45%-29.6%
'26/07/0267.6+0.2+0.3%-23.9%46744.16-274.83-0.58%+4.86%+0.88%-28.7%
'26/07/0167.4-1.3-1.89%-25.3%47018.99+893.08+1.94%+6.89%-3.83%-32.2%
'26/06/3068.7+1.7+2.54%-23.4%46125.91+1126.01+2.5%+9.56%+0.04%-33%
'26/06/2967+2+3.08%-21.1%44999.9+428.14+0.96%+10.6%+2.12%-31.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665-5.9-8.32%-27.6%44571.76-1683.5-3.64%+6.59%-4.68%-34.2%
'26/06/2570.9+1.5+2.16%-26.1%46255.26+211.66+0.46%+7.08%+1.7%-33.2%
'26/06/2469.4+3.4+5.15%-22.3%46043.6-1057.05-2.24%+4.67%+7.39%-26.9%
'26/06/236600%-22.3%47100.65-640.86-1.34%+3.27%+1.34%-25.5%
'26/06/2266+1.6+2.48%-20.3%47741.51+1276.31+2.75%+6.11%-0.27%-26.4%
'26/06/1864.4+5.8+9.9%-12.5%46465.2+587.81+1.28%+7.46%+8.62%-19.9%
'26/06/1758.6+5.3+9.94%-3.75%45877.39+68.2+0.15%+7.62%+9.79%-11.4%
'26/06/1653.3+1.9+3.7%-0.19%45809.19+412.2+0.91%+8.6%+2.79%-8.8%
'26/06/1551.4+2.85+5.87%+5.66%45396.99+1227.95+2.78%+11.6%+3.09%-5.96%
'26/06/1248.55+1.6+3.41%+9.27%44169.04+1019.58+2.36%+14.3%+1.05%-4.99%
'26/06/1146.95+3.65+8.43%+18.5%43149.46-76.08-0.18%+14.1%+8.61%+4.42%
'26/06/1044.3-4.8-9.78%+6.52%43225.54-1478.9-3.31%+10.3%-6.47%-3.77%
'26/06/0949.1+0.75+1.55%+8.17%44704.44+1201.66+2.76%+13.3%-1.21%-5.16%
'26/06/0848.35-5.35-9.96%-2.61%43502.78-1568.16-3.48%+9.39%-6.48%-12%
'26/06/0553.7-2.1-3.76%-6.27%45070.94-606.52-1.33%+7.93%-2.43%-14.2%
'26/06/0455.8-3.6-6.06%-12%45677.46-781.7-1.68%+6.12%-4.38%-18.1%
'26/06/0359.4+3.2+5.69%-6.94%46459.16+901.85+1.98%+8.22%+3.71%-15.2%
'26/06/0256.2+0.1+0.18%-6.77%45557.31+219.4+0.48%+8.74%-0.3%-15.5%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0156.1+5.1+10%+2.55%45337.91+604.97+1.35%+10.2%+8.65%-7.66%
'26/05/2951+4.6+9.91%+12.7%44732.94+1096.5+2.51%+13%+7.4%-0.27%
'26/05/2846.4-3.8-7.57%+4.18%43636.44-620.36-1.4%+11.4%-6.17%-7.22%
'26/05/2750.2+4.5+9.85%+14.4%44256.8+731.43+1.68%+13.3%+8.17%+1.17%
'26/05/2645.7-3.4-6.92%+6.52%43525.37-119.03-0.27%+13%-6.65%-6.45%
'26/05/2549.1+4.45+9.97%+17.1%43644.4+1376.43+3.26%+16.6%+6.71%+0.49%
'26/05/2244.65+4.05+9.98%+28.8%42267.97+899.76+2.18%+19.2%+7.8%+9.64%
'26/05/2140.6+3.65+9.88%+41.5%41368.21+1347.39+3.37%+23.2%+6.51%+18.4%
'26/05/2036.95-0.5-1.34%+39.7%40020.82-154.74-0.39%+22.7%-0.95%+16.9%
'26/05/1937.45-1.25-3.23%+35.1%40175.56-716.26-1.75%+20.6%-1.48%+14.6%
'26/05/1838.7+2.6+7.2%+44.9%40891.82-280.54-0.68%+19.7%+7.88%+25.1%
'26/05/1536.1+0.7+1.98%+47.7%41172.36-579.39-1.39%+18.1%+3.37%+29.7%
'26/05/1435.4-2.1-5.6%+39.5%41751.75+377.25+0.91%+19.2%-6.51%+20.3%
'26/05/1337.5+2+5.63%+47.3%41374.5-523.82-1.25%+17.7%+6.88%+29.7%
'26/05/1235.5+3.2+9.91%+61.9%41898.32+108.26+0.26%+18%+9.65%+43.9%
'26/05/1132.3+2.9+9.86%+77.9%41790.06+186.12+0.45%+18.5%+9.41%+59.4%
'26/05/0829.4-0.35-1.18%+75.8%41603.94-329.84-0.79%+17.6%-0.39%+58.2%
'26/05/0729.75+1.65+5.87%+86.1%41933.78+794.93+1.93%+19.8%+3.94%+66.3%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.1+0.85+3.12%+91.9%41138.85+369.56+0.91%+20.9%+2.21%+71%
'26/05/0527.25+2.45+9.88%+110.9%40769.29+64.15+0.16%+21.1%+9.72%+89.8%
'26/05/0424.8+0.85+3.55%+118.4%40705.14+1778.51+4.57%+26.7%-1.02%+91.7%
'26/04/3023.9500%+118.4%38926.63-376.87-0.96%+25.4%+0.96%+92.9%
'26/04/2923.95-0.4-1.64%+114.8%39303.5-218.23-0.55%+24.7%-1.09%+90%
'26/04/2824.35+0.05+0.21%+115.2%39521.73-94.9-0.24%+24.4%+0.45%+90.8%
'26/04/2724.3+0.9+3.85%+123.5%39616.63+684.23+1.76%+26.6%+2.09%+96.9%
'26/04/2423.4-0.7-2.9%+117%38932.4+1218.25+3.23%+30.7%-6.13%+86.3%
'26/04/2324.1-1.5-5.86%+104.3%37714.15-164.32-0.43%+30.2%-5.43%+74.1%
'26/04/2225.6-0.4-1.54%+101.2%37878.47+273.36+0.73%+31.1%-2.27%+70%
'26/04/2126-0.15-0.57%+100%37605.11+646.31+1.75%+33.4%-2.32%+66.6%
'26/04/2026.15+0.25+0.97%+101.9%36958.8+154.46+0.42%+34%+0.55%+68%
'26/04/1725.9-1.35-4.95%+91.9%36804.34-327.68-0.88%+32.8%-4.07%+59.2%
'26/04/1627.25-0.35-1.27%+89.5%37132.02+409.88+1.12%+34.3%-2.39%+55.2%
'26/04/1527.6+0.35+1.28%+91.9%36722.14+426.02+1.17%+35.8%+0.11%+56.1%
'26/04/1427.25+0.95+3.61%+98.9%36296.12+838.83+2.37%+39%+1.24%+59.8%
'26/04/1326.3+0.3+1.15%+101.2%35457.29+39.46+0.11%+39.2%+1.04%+62%
'26/04/1026-0.95-3.53%+94.1%35417.83+556.67+1.6%+41.4%-5.13%+52.6%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.95+0.75+2.86%+99.6%34861.16+99.78+0.29%+41.8%+2.57%+57.8%
'26/04/0826.2+2.15+8.94%+117.5%34761.38+1531.56+4.61%+48.4%+4.33%+69.1%
'26/04/0724.05-0.6-2.43%+112.2%33229.82+657.39+2.02%+51.4%-4.45%+60.8%
'26/04/0224.65-0.4-1.6%+108.8%32572.43-602.39-1.82%+48.6%+0.22%+60.2%
'26/04/0125.05+1.2+5.03%+119.3%33174.82+1451.83+4.58%+55.4%+0.45%+63.9%
'26/03/3123.85-0.75-3.05%+112.6%31722.99-795.17-2.45%+51.6%-0.6%+61%
'26/03/3024.6-0.2-0.81%+110.9%32518.16-594.43-1.8%+48.9%+0.99%+62%
'26/03/2724.8-0.2-0.8%+109.2%33112.59-225.03-0.68%+47.9%-0.12%+61.3%
'26/03/2625-0.65-2.53%+103.9%33337.62-101.49-0.3%+47.4%-2.23%+56.5%
'26/03/2525.65+1.15+4.69%+113.5%33439.11+826.87+2.54%+51.2%+2.15%+62.3%
'26/03/2424.5-0.5-2%+109.2%32612.24-110.26-0.34%+50.7%-1.66%+58.5%
'26/03/2325-1.25-4.76%+99.2%32722.5-821.38-2.45%+47%-2.31%+52.3%
'26/03/2026.25-1.05-3.85%+91.6%33543.88-145.8-0.43%+46.3%-3.42%+45.2%
'26/03/1927.3-0.65-2.33%+87.1%33689.68-658.9-1.92%+43.5%-0.41%+43.6%
'26/03/1827.95+0.25+0.9%+88.8%34348.58+512.01+1.51%+45.7%-0.61%+43.1%
'26/03/1727.7+0.4+1.47%+91.6%33836.57+494.06+1.48%+47.9%-0.01%+43.7%
'26/03/1627.3-2.4-8.08%+76.1%33342.51-57.81-0.17%+47.6%-7.91%+28.5%
'26/03/1329.7-3.25-9.86%+58.7%33400.32-181.54-0.54%+46.8%-9.32%+11.9%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.95+2.65+8.75%+72.6%33581.86-532.33-1.56%+44.5%+10.3%+28.1%
'26/03/1130.3+2.75+9.98%+89.8%34114.19+1342.32+4.1%+50.4%+5.88%+39.4%
'26/03/1027.55-0.25-0.9%+88.1%32771.87+661.45+2.06%+53.5%-2.96%+34.6%
'26/03/0927.8+0.3+1.09%+90.2%32110.42-1489.12-4.43%+46.7%+5.52%+43.4%
'26/03/0627.5+1.5+5.77%+101.2%33599.54-73.4-0.22%+46.4%+5.99%+54.7%
'26/03/0526+1.25+5.05%+111.3%33672.94+844.06+2.57%+50.2%+2.48%+61.1%
'26/03/0424.75-1.2-4.62%+101.5%32828.88-1494.77-4.35%+43.6%-0.27%+57.9%
'26/03/0325.95-2.6-9.11%+83.2%34323.65-771.44-2.2%+40.5%-6.91%+42.7%
'26/03/0228.55+1.75+6.53%+95.1%35095.09-319.4-0.9%+39.2%+7.43%+55.9%
'26/02/2626.8+2.2+8.94%+112.6%35414.49+1.420%+39.2%+8.94%+73.4%
'26/02/2524.6-0.25-1.01%+110.5%35413.07+712.25+2.05%+42.1%-3.06%+68.4%
'26/02/2424.85+1.5+6.42%+124%34700.82+927.56+2.75%+46%+3.67%+78%
'26/02/2323.35+1.4+6.38%+138.3%33773.26+167.55+0.5%+46.7%+5.88%+91.6%
'26/02/1121.95+0.9+4.28%+148.5%33605.71+532.74+1.61%+49.1%+2.67%+99.4%
'26/02/1021.05-0.05-0.24%+147.9%33072.97+668.35+2.06%+52.1%-2.3%+95.7%
'26/02/0921.1-0.7-3.21%+139.9%32404.62+621.7+1.96%+55.1%-5.17%+84.8%
'26/02/0621.800%+139.9%31782.92-18.35-0.06%+55%+0.06%+84.9%
'26/02/0521.8-1.2-5.22%+127.4%31801.27-488.54-1.51%+52.7%-3.71%+74.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423+2.05+9.79%+149.6%32289.81+94.45+0.29%+53.1%+9.5%+96.5%
'26/02/0320.95-0.2-0.95%+147.3%32195.36+571.33+1.81%+55.9%-2.76%+91.4%
'26/02/0221.15-0.65-2.98%+139.9%31624.03-439.72-1.37%+53.8%-1.61%+86.1%
'26/01/3021.8+0.5+2.35%+145.5%32063.75-472.52-1.45%+51.5%+3.8%+94%
'26/01/2921.3-1-4.48%+134.5%32536.27-267.55-0.82%+50.3%-3.66%+84.2%
'26/01/2822.3-0.75-3.25%+126.9%32803.82+485.9+1.5%+52.6%-4.75%+74.3%
'26/01/2723.05-1.5-6.11%+113%32317.92+253.4+0.79%+53.8%-6.9%+59.3%
'26/01/2624.55+0.55+2.29%+117.9%32064.52+103.01+0.32%+54.3%+1.97%+63.7%
'26/01/2324-1.4-5.51%+105.9%31961.51+215.43+0.68%+55.3%-6.19%+50.6%
'26/01/2225.4-1.75-6.45%+92.6%31746.08+499.71+1.6%+57.8%-8.05%+34.8%
'26/01/2127.1500%+92.6%31246.37-513.62-1.62%+55.2%+1.62%+37.4%
'26/01/2027.15-1.65-5.73%+81.6%31759.99+120.7+0.38%+55.8%-6.11%+25.8%
'26/01/1928.8+2.2+8.27%+96.6%31639.29+230.59+0.73%+57%+7.54%+39.6%
'26/01/1626.6+1.65+6.61%+109.6%31408.7+598.12+1.94%+60%+4.67%+49.6%
'26/01/1524.95+0.55+2.25%+114.3%30810.58-131.2-0.42%+59.3%+2.67%+55%
'26/01/1424.4+1.75+7.73%+130.9%30941.78+234.56+0.76%+60.6%+6.97%+70.4%
'26/01/1322.65+0.65+2.95%+137.7%30707.22+139.93+0.46%+61.3%+2.49%+76.4%
'26/01/1222+2+10%+161.5%30567.29+278.33+0.92%+62.8%+9.08%+98.7%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920-0.75-3.61%+152%30288.96-71.59-0.24%+62.4%-3.37%+89.7%
'26/01/0820.75-1.4-6.32%+136.1%30360.55-74.92-0.25%+62%-6.07%+74.1%
'26/01/0722.15+0.3+1.37%+139.4%30435.47-140.83-0.46%+61.2%+1.83%+78.1%
'26/01/0621.85+1.95+9.8%+162.8%30576.3+471.26+1.57%+63.8%+8.23%+99%
'26/01/0519.9+1.8+9.94%+189%30105.04+755.23+2.57%+68%+7.37%+121%
'26/01/0218.1+1.05+6.16%+206.7%29349.81+386.21+1.33%+70.2%+4.83%+136.5%
'25/12/3117.05+0.75+4.6%+220.9%28963.6+256.47+0.89%+71.7%+3.71%+149.1%
'25/12/3016.3+1.45+9.76%+252.2%28707.13-103.76-0.36%+71.1%+10.1%+181.1%
'25/12/2914.85+1.35+10%+287.4%28810.89+254.87+0.89%+72.6%+9.11%+214.8%
'25/12/2613.5+0.25+1.89%+294.7%28556.02+184.04+0.65%+73.8%+1.24%+220.9%
'25/12/2413.25+0.2+1.53%+300.8%28371.98+61.51+0.22%+74.1%+1.31%+226.6%
'25/12/2313.05+0.4+3.16%+313.4%28310.47+160.83+0.57%+75.1%+2.59%+238.3%
'25/12/2212.65-0.05-0.39%+311.8%28149.64+453.29+1.64%+78%-2.03%+233.8%
'25/12/1912.7+0.3+2.42%+321.8%27696.35+227.82+0.83%+79.5%+1.59%+242.3%
'25/12/1812.4-0.25-1.98%+313.4%27468.53-56.64-0.21%+79.1%-1.77%+234.3%
'25/12/1712.65-0.25-1.94%+305.4%27525.17-11.49-0.04%+79%-1.9%+226.4%
'25/12/1612.9-0.4-3.01%+293.2%27536.66-330.28-1.19%+76.9%-1.82%+216.3%
'25/12/1513.3-0.05-0.37%+291.8%27866.94-331.08-1.17%+74.8%+0.8%+216.9%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.35-0.15-1.11%+287.4%28198.02+173.27+0.62%+75.9%-1.73%+211.5%
'25/12/1113.5-0.35-2.53%+277.6%28024.75-375.98-1.32%+73.6%-1.21%+204%
'25/12/1013.85-0.1-0.72%+274.9%28400.73+218.13+0.77%+74.9%-1.49%+200%
'25/12/0913.95-0.25-1.76%+268.3%28182.6-121.18-0.43%+74.2%-1.33%+194.1%
'25/12/0814.2-0.2-1.39%+263.2%28303.78+322.89+1.15%+76.2%-2.54%+187%
'25/12/0514.4+0.05+0.35%+264.5%27980.89+185.18+0.67%+77.4%-0.32%+187.1%
'25/12/0414.35+0.15+1.06%+268.3%27795.71+2.67+0.01%+77.4%+1.05%+190.9%
'25/12/0314.2+0.2+1.43%+273.6%27793.04+228.77+0.83%+78.9%+0.6%+194.7%
'25/12/0214+0.4+2.94%+284.6%27564.27+221.74+0.81%+80.3%+2.13%+204.2%
'25/12/0113.6+0.05+0.37%+286%27342.53-283.95-1.03%+78.5%+1.4%+207.5%
'25/11/2813.5500%+286%27626.48+71.95+0.26%+78.9%-0.26%+207.1%
'25/11/2713.55+0.6+4.63%+303.9%27554.53+144.99+0.53%+79.9%+4.1%+224%
'25/11/2612.95+0.55+4.44%+321.8%27409.54+497.37+1.85%+83.2%+2.59%+238.6%
'25/11/2512.4+0.1+0.81%+325.2%26912.17+407.93+1.54%+86%-0.73%+239.2%
'25/11/2412.3+0.2+1.65%+332.2%26504.24+69.3+0.26%+86.5%+1.39%+245.7%
'25/11/2112.1-0.35-2.81%+320.1%26434.94-991.42-3.61%+79.8%+0.8%+240.3%
'25/11/2012.45+0.1+0.81%+323.5%27426.36+846.24+3.18%+85.5%-2.37%+238%
'25/11/1912.3500%+323.5%26580.12-176-0.66%+84.3%+0.66%+239.2%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.35-0.6-4.63%+303.9%26756.12-691.19-2.52%+79.6%-2.11%+224.2%
'25/11/1712.9500%+303.9%27447.31+49.81+0.18%+80%-0.18%+223.9%
'25/11/1412.95-0.35-2.63%+293.2%27397.5-506.06-1.81%+76.7%-0.82%+216.5%
'25/11/1313.3+0.05+0.38%+294.7%27903.56-43.53-0.16%+76.4%+0.54%+218.3%
'25/11/1213.25+0.35+2.71%+305.4%27947.09+162.14+0.58%+77.4%+2.13%+228%
'25/11/1112.9-0.45-3.37%+291.8%27784.95-84.56-0.3%+76.9%-3.07%+214.9%
'25/11/1013.35-0.5-3.61%+277.6%27869.51+218.1+0.79%+78.3%-4.4%+199.3%
'25/11/0713.85-0.1-0.72%+274.9%27651.41-248.04-0.89%+76.7%+0.17%+198.2%
'25/11/0613.95+0.2+1.45%+280.4%27899.45+182.39+0.66%+77.9%+0.79%+202.5%
'25/11/0513.75+0.3+2.23%+288.8%27717.06-399.5-1.42%+75.3%+3.65%+213.5%
'25/11/0413.45-0.05-0.37%+287.4%28116.56-218.03-0.77%+74%+0.4%+213.4%
'25/11/0313.5+0.2+1.5%+293.2%28334.59+101.24+0.36%+74.6%+1.14%+218.6%
'25/10/3113.3-0.35-2.56%+283.2%28233.35-54.18-0.19%+74.3%-2.37%+208.9%
'25/10/3013.65-0.1-0.73%+280.4%28287.53-7.21-0.03%+74.2%-0.7%+206.1%
'25/10/2913.7500%+280.4%28294.74+345.63+1.24%+76.4%-1.24%+204%
'25/10/2813.75-0.25-1.79%+273.6%27949.11-44.52-0.16%+76.1%-1.63%+197.5%
'25/10/2714+0.1+0.72%+276.3%27993.63+461.37+1.68%+79.1%-0.96%+197.2%
'25/10/2313.9-0.15-1.07%+272.2%27532.26-116.65-0.42%+78.3%-0.65%+193.9%
交易
日期		3481 群創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.05+0.25+1.81%+279%27648.91-103.5-0.37%+77.6%+2.18%+201.3%
'25/10/2113.8-0.55-3.83%+264.5%27752.41+63.78+0.23%+78.1%-4.06%+186.4%
'25/10/2014.35-0.15-1.03%+260.7%27688.63+386.26+1.41%+80.6%-2.44%+180.1%
'25/10/1714.5-0.05-0.34%+259.5%27302.37-345.5-1.25%+78.3%+0.91%+181.1%
'25/10/1614.55-0.05-0.34%+258.2%27647.87+372.16+1.36%+80.8%-1.7%+177.5%
'25/10/1514.6-0.1-0.68%+255.8%27275.71+482.56+1.8%+84%-2.48%+171.8%
'25/10/1414.7-0.55-3.61%+243%26793.15-130.27-0.48%+83.1%-3.13%+159.8%