≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / K線比較(日)

3479 安勤

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132133.5-1.5-1.12%3%133.5135.5131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5246,952萬1,966266股/筆132.82.8718.069.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3765,027萬446842張/筆133.8-1 (-0.74%)

連續漲跌: 連4跌  ( -4元 / -2.94%)

財報評分: 最新53分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12132-1.5-1.12%-1.12%49301.96-11.48-0.02%-0.02%-1.1%-1.1%
'26/10/08133.5-1-0.74%-1.86%49313.44-492.93-0.99%-1.01%+0.25%-0.85%
'26/10/07134.5-1-0.74%-2.58%49806.37-16.18-0.03%-1.04%-0.71%-1.54%
'26/10/06135.5-0.5-0.37%-2.94%49822.55+110.51+0.22%-0.82%-0.59%-2.12%
'26/10/0513600%-2.94%49712.04+1236.3+2.55%+1.7%-2.55%-4.65%
'26/10/02136-0.5-0.37%-3.3%48475.74+122.25+0.25%+1.96%-0.62%-5.26%
'26/10/01136.5+0.5+0.37%-2.94%48353.49+413.36+0.86%+2.84%-0.49%-5.78%
'26/09/30136-2.5-1.81%-4.69%47940.13+308.17+0.65%+3.51%-2.46%-8.2%
'26/09/29138.5+2.5+1.84%-2.94%47631.96-392.64-0.82%+2.66%+2.66%-5.6%
'26/09/24136+5.5+4.21%+1.15%48024.6-132.69-0.28%+2.38%+4.49%-1.23%
'26/09/23130.5+1+0.77%+1.93%48157.29+357.12+0.75%+3.14%+0.02%-1.21%
'26/09/22129.5-2-1.52%+0.38%47800.17+81.33+0.17%+3.32%-1.69%-2.94%
'26/09/21131.500%+0.38%47718.84+538.09+1.14%+4.5%-1.14%-4.12%
'26/09/18131.5+1.5+1.15%+1.54%47180.75+892.75+1.93%+6.51%-0.78%-4.97%
'26/09/17130+1+0.78%+2.33%46288+439.1+0.96%+7.53%-0.18%-5.21%
'26/09/16129-0.5-0.39%+1.93%45848.9+337.41+0.74%+8.33%-1.13%-6.4%
'26/09/15129.5+0.5+0.39%+2.33%45511.49-351.03-0.77%+7.5%+1.16%-5.17%
'26/09/14129-2-1.53%+0.76%45862.52-322.33-0.7%+6.75%-0.83%-5.99%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11131-2-1.5%-0.75%46184.85-755.64-1.61%+5.03%+0.11%-5.78%
'26/09/10133+1.5+1.14%+0.38%46940.49-242.87-0.51%+4.49%+1.65%-4.11%
'26/09/09131.5+9+7.35%+7.76%47183.36+77.58+0.16%+4.66%+7.19%+3.09%
'26/09/08122.5-3-2.39%+5.18%47105.78-220.49-0.47%+4.17%-1.92%+1%
'26/09/07125.5-1.5-1.18%+3.94%47326.27+775.14+1.67%+5.91%-2.85%-1.97%
'26/09/04127+5+4.1%+8.2%46551.13+693.47+1.51%+7.51%+2.59%+0.69%
'26/09/03122-2-1.61%+6.45%45857.66-307.06-0.67%+6.8%-0.94%-0.34%
'26/09/02124-1.5-1.2%+5.18%46164.72-784-1.67%+5.01%+0.47%+0.17%
'26/09/01125.5-1-0.79%+4.35%46948.72+820.25+1.78%+6.88%-2.57%-2.53%
'26/08/31126.5-2.5-1.94%+2.33%46128.47-202.98-0.44%+6.41%-1.5%-4.09%
'26/08/2812900%+2.33%46331.45+356.23+0.77%+7.24%-0.77%-4.91%
'26/08/27129-2-1.53%+0.76%45975.22+142.6+0.31%+7.57%-1.84%-6.81%
'26/08/2613100%+0.76%45832.62+663.16+1.47%+9.15%-1.47%-8.39%
'26/08/25131+3+2.34%+3.12%45169.46+407.14+0.91%+10.1%+1.43%-7.02%
'26/08/24128+0.5+0.39%+3.53%44762.32-461.97-1.02%+9.02%+1.41%-5.49%
'26/08/21127.5-2.5-1.92%+1.54%45224.29+290.55+0.65%+9.72%-2.57%-8.18%
'26/08/20130-1-0.76%+0.76%44933.74+214.39+0.48%+10.2%-1.24%-9.48%
'26/08/19131+3.5+2.75%+3.53%44719.35-589.33-1.3%+8.81%+4.05%-5.28%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18127.5-2-1.54%+1.93%45308.68-548.59-1.2%+7.51%-0.34%-5.58%
'26/08/17129.500%+1.93%45857.27+46.26+0.1%+7.62%-0.1%-5.69%
'26/08/14129.5-10-7.17%-5.38%45811.01-210.47-0.46%+7.13%-6.71%-12.5%
'26/08/13139.5-1-0.71%-6.05%46021.48+503.41+1.11%+8.31%-1.82%-14.4%
'26/08/12140.5-0.5-0.35%-6.38%45518.07+397.35+0.88%+9.27%-1.23%-15.6%
'26/08/11141-2-1.4%-7.69%45120.72+191.96+0.43%+9.73%-1.83%-17.4%
'26/08/10143+4.5+3.25%-4.69%44928.76+702.85+1.59%+11.5%+1.66%-16.2%
'26/08/07138.5-2.5-1.77%-6.38%44225.91-170.79-0.38%+11%-1.39%-17.4%
'26/08/06141+1+0.71%-5.71%44396.7-214.9-0.48%+10.5%+1.19%-16.2%
'26/08/05140+6.5+4.87%-1.12%44611.6+1250.94+2.88%+13.7%+1.99%-14.8%
'26/08/04133.500%-1.12%43360.66-25.75-0.06%+13.6%+0.06%-14.8%
'26/08/03133.5+3+2.3%+1.15%43386.41+266.66+0.62%+14.3%+1.68%-13.2%
'26/07/31130.5+3.5+2.76%+3.94%43119.75+3186.45+7.98%+23.5%-5.22%-19.5%
'26/07/30127-12.5-8.96%-5.38%39933.3-105.88-0.26%+23.1%-8.7%-28.5%
'26/07/29139.5+1.5+1.09%-4.35%40039.18-1564.18-3.76%+18.5%+4.85%-22.9%
'26/07/28138-9.5-6.44%-10.5%41603.36-2030.83-4.65%+13%-1.79%-23.5%
'26/07/27147.5-9-5.75%-15.7%43634.19-20.65-0.05%+12.9%-5.7%-28.6%
'26/07/24156.5+3+1.95%-14%43654.84-1195.97-2.67%+9.92%+4.62%-23.9%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23153.5+3.5+2.33%-12%44850.81+25.03+0.06%+9.99%+2.27%-22%
'26/07/22150+1.5+1.01%-11.1%44825.78+592.91+1.34%+11.5%-0.33%-22.6%
'26/07/21148.5+13.5+10%-2.22%44232.87+1783.17+4.2%+16.1%+5.8%-18.4%
'26/07/20135-2.5-1.82%-4%42449.7-221.57-0.52%+15.5%-1.3%-19.5%
'26/07/17137.5-8.5-5.82%-9.59%42671.27-2953.71-6.47%+8.06%+0.65%-17.6%
'26/07/16146-1.5-1.02%-10.5%45624.98-6.61-0.01%+8.04%-1.01%-18.6%
'26/07/15147.5+5.5+3.87%-7.04%45631.59+893.64+2%+10.2%+1.87%-17.2%
'26/07/14142-0.5-0.35%-7.37%44737.95-642.57-1.42%+8.64%+1.07%-16%
'26/07/13142.5-3.5-2.4%-9.59%45380.52+25.91+0.06%+8.7%-2.46%-18.3%
'26/07/09146+9.5+6.96%-3.3%45354.61-379.8-0.83%+7.8%+7.79%-11.1%
'26/07/08136.5+1.5+1.11%-2.22%45734.41+255.3+0.56%+8.41%+0.55%-10.6%
'26/07/07135-8-5.59%-7.69%45479.11-1077.28-2.31%+5.9%-3.28%-13.6%
'26/07/0614300%-7.69%46556.39-224.23-0.48%+5.39%+0.48%-13.1%
'26/07/03143+1+0.7%-7.04%46780.62+36.46+0.08%+5.47%+0.62%-12.5%
'26/07/02146.5+7+5.02%-2.15%46744.16-274.83-0.58%+4.86%+5.6%-7.01%
'26/07/01139.5-2.5-1.76%-3.87%47018.99+893.08+1.94%+6.89%-3.7%-10.8%
'26/06/30142+3.5+2.53%-1.44%46125.91+1126.01+2.5%+9.56%+0.03%-11%
'26/06/29138.5-4-2.81%-4.21%44999.9+428.14+0.96%+10.6%-3.77%-14.8%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26142.5-1.5-1.04%-5.21%44571.76-1683.5-3.64%+6.59%+2.6%-11.8%
'26/06/25144+8.5+6.27%+0.74%46255.26+211.66+0.46%+7.08%+5.81%-6.34%
'26/06/24135.5+2.5+1.88%+2.63%46043.6-1057.05-2.24%+4.67%+4.12%-2.04%
'26/06/23133-2-1.48%+1.11%47100.65-640.86-1.34%+3.27%-0.14%-2.16%
'26/06/22135-1.5-1.1%0%47741.51+1276.31+2.75%+6.11%-3.85%-6.11%
'26/06/18136.5+3+2.25%+2.25%46465.2+587.81+1.28%+7.46%+0.97%-5.22%
'26/06/17133.5+7.5+5.95%+8.33%45877.39+68.2+0.15%+7.62%+5.8%+0.71%
'26/06/16126-5.5-4.18%+3.8%45809.19+412.2+0.91%+8.6%-5.09%-4.8%
'26/06/15131.5-1.5-1.13%+2.63%45396.99+1227.95+2.78%+11.6%-3.91%-8.99%
'26/06/12133+1+0.76%+3.41%44169.04+1019.58+2.36%+14.3%-1.6%-10.8%
'26/06/11132+1.5+1.15%+4.6%43149.46-76.08-0.18%+14.1%+1.33%-9.46%
'26/06/10130.5+5+3.98%+8.76%43225.54-1478.9-3.31%+10.3%+7.29%-1.52%
'26/06/09125.5+3.5+2.87%+11.9%44704.44+1201.66+2.76%+13.3%+0.11%-1.45%
'26/06/08122-7-5.43%+5.81%43502.78-1568.16-3.48%+9.39%-1.95%-3.57%
'26/06/0512900%+5.81%45070.94-606.52-1.33%+7.93%+1.33%-2.12%
'26/06/04129-3-2.27%+3.41%45677.46-781.7-1.68%+6.12%-0.59%-2.71%
'26/06/0313200%+3.41%46459.16+901.85+1.98%+8.22%-1.98%-4.81%
'26/06/0213200%+3.41%45557.31+219.4+0.48%+8.74%-0.48%-5.33%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01132-3-2.22%+1.11%45337.91+604.97+1.35%+10.2%-3.57%-9.1%
'26/05/29135-2.5-1.82%-0.73%44732.94+1096.5+2.51%+13%-4.33%-13.7%
'26/05/28137.5+0.5+0.36%-0.36%43636.44-620.36-1.4%+11.4%+1.76%-11.8%
'26/05/27137+3+2.24%+1.87%44256.8+731.43+1.68%+13.3%+0.56%-11.4%
'26/05/26134+4.5+3.47%+5.41%43525.37-119.03-0.27%+13%+3.74%-7.56%
'26/05/25129.5+4+3.19%+8.76%43644.4+1376.43+3.26%+16.6%-0.07%-7.88%
'26/05/22125.5+8+6.81%+16.2%42267.97+899.76+2.18%+19.2%+4.63%-3.01%
'26/05/21117.5+7+6.33%+23.5%41368.21+1347.39+3.37%+23.2%+2.96%+0.34%
'26/05/20110.5+10+9.95%+35.8%40020.82-154.74-0.39%+22.7%+10.3%+13.1%
'26/05/19100.5-2-1.95%+33.2%40175.56-716.26-1.75%+20.6%-0.2%+12.6%
'26/05/18102.5+0.5+0.49%+33.8%40891.82-280.54-0.68%+19.7%+1.17%+14.1%
'26/05/15102-2-1.92%+31.2%41172.36-579.39-1.39%+18.1%-0.53%+13.2%
'26/05/14104+7.7+8%+41.7%41751.75+377.25+0.91%+19.2%+7.09%+22.6%
'26/05/1396.300%+41.7%41374.5-523.82-1.25%+17.7%+1.25%+24.1%
'26/05/1296.3-0.8-0.82%+40.6%41898.32+108.26+0.26%+18%-1.08%+22.6%
'26/05/1197.1+0.9+0.94%+41.9%41790.06+186.12+0.45%+18.5%+0.49%+23.4%
'26/05/0896.2-0.8-0.82%+40.7%41603.94-329.84-0.79%+17.6%-0.03%+23.2%
'26/05/0797+0.5+0.52%+41.5%41933.78+794.93+1.93%+19.8%-1.41%+21.6%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0696.5+0.4+0.42%+42%41138.85+369.56+0.91%+20.9%-0.49%+21.1%
'26/05/0596.1+2.2+2.34%+45.4%40769.29+64.15+0.16%+21.1%+2.18%+24.2%
'26/05/0493.9+3.2+3.53%+50.5%40705.14+1778.51+4.57%+26.7%-1.04%+23.8%
'26/04/3090.700%+50.5%38926.63-376.87-0.96%+25.4%+0.96%+25.1%
'26/04/2990.7-1.2-1.31%+48.5%39303.5-218.23-0.55%+24.7%-0.76%+23.8%
'26/04/2891.9+0.7+0.77%+49.7%39521.73-94.9-0.24%+24.4%+1.01%+25.2%
'26/04/2791.2-0.4-0.44%+49%39616.63+684.23+1.76%+26.6%-2.2%+22.4%
'26/04/2491.6-0.9-0.97%+47.6%38932.4+1218.25+3.23%+30.7%-4.2%+16.8%
'26/04/2392.5-1.6-1.7%+45.1%37714.15-164.32-0.43%+30.2%-1.27%+14.9%
'26/04/2294.1+1.1+1.18%+46.8%37878.47+273.36+0.73%+31.1%+0.45%+15.7%
'26/04/2193-0.3-0.32%+46.3%37605.11+646.31+1.75%+33.4%-2.07%+12.9%
'26/04/2093.3+1.1+1.19%+48%36958.8+154.46+0.42%+34%+0.77%+14.1%
'26/04/1792.2+0.3+0.33%+48.5%36804.34-327.68-0.88%+32.8%+1.21%+15.8%
'26/04/1691.9+0.9+0.99%+50%37132.02+409.88+1.12%+34.3%-0.13%+15.7%
'26/04/1591-0.2-0.22%+49.7%36722.14+426.02+1.17%+35.8%-1.39%+13.8%
'26/04/1491.2+0.8+0.88%+51%36296.12+838.83+2.37%+39%-1.49%+11.9%
'26/04/1390.4+0.6+0.67%+52%35457.29+39.46+0.11%+39.2%+0.56%+12.8%
'26/04/1089.8+2.6+2.98%+56.5%35417.83+556.67+1.6%+41.4%+1.38%+15.1%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0987.2+0.8+0.93%+58%34861.16+99.78+0.29%+41.8%+0.64%+16.2%
'26/04/0886.4+0.9+1.05%+59.6%34761.38+1531.56+4.61%+48.4%-3.56%+11.3%
'26/04/0785.500%+59.6%33229.82+657.39+2.02%+51.4%-2.02%+8.29%
'26/04/0285.5+0.2+0.23%+60%32572.43-602.39-1.82%+48.6%+2.05%+11.4%
'26/04/0185.3+1.6+1.91%+63.1%33174.82+1451.83+4.58%+55.4%-2.67%+7.67%
'26/03/3183.7-1.1-1.3%+61%31722.99-795.17-2.45%+51.6%+1.15%+9.35%
'26/03/3084.8-1.1-1.28%+58.9%32518.16-594.43-1.8%+48.9%+0.52%+10%
'26/03/2785.9-0.6-0.69%+57.8%33112.59-225.03-0.68%+47.9%-0.01%+9.92%
'26/03/2686.5-0.7-0.8%+56.5%33337.62-101.49-0.3%+47.4%-0.5%+9.1%
'26/03/2587.2+0.4+0.46%+57.3%33439.11+826.87+2.54%+51.2%-2.08%+6.08%
'26/03/2486.8-1.2-1.36%+55.1%32612.24-110.26-0.34%+50.7%-1.02%+4.45%
'26/03/2388-1.1-1.23%+53.2%32722.5-821.38-2.45%+47%+1.22%+6.22%
'26/03/2089.1+1.1+1.25%+55.1%33543.88-145.8-0.43%+46.3%+1.68%+8.77%
'26/03/1988-0.6-0.68%+54.1%33689.68-658.9-1.92%+43.5%+1.24%+10.5%
'26/03/1888.6+0.6+0.68%+55.1%34348.58+512.01+1.51%+45.7%-0.83%+9.41%
'26/03/1788-0.4-0.45%+54.4%33836.57+494.06+1.48%+47.9%-1.93%+6.55%
'26/03/1688.4-1-1.12%+52.7%33342.51-57.81-0.17%+47.6%-0.95%+5.08%
'26/03/1389.4-0.7-0.78%+51.5%33400.32-181.54-0.54%+46.8%-0.24%+4.69%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290.1+0.3+0.33%+52%33581.86-532.33-1.56%+44.5%+1.89%+7.48%
'26/03/1189.8+1.4+1.58%+54.4%34114.19+1342.32+4.1%+50.4%-2.52%+3.97%
'26/03/1088.4+0.9+1.03%+56%32771.87+661.45+2.06%+53.5%-1.03%+2.46%
'26/03/0987.5-3.5-3.85%+50%32110.42-1489.12-4.43%+46.7%+0.58%+3.27%
'26/03/0691+0.7+0.78%+51.2%33599.54-73.4-0.22%+46.4%+1%+4.75%
'26/03/0590.3+2.4+2.73%+55.3%33672.94+844.06+2.57%+50.2%+0.16%+5.11%
'26/03/0487.9-3-3.3%+50.2%32828.88-1494.77-4.35%+43.6%+1.05%+6.53%
'26/03/0390.9-1.1-1.2%+48.4%34323.65-771.44-2.2%+40.5%+1%+7.89%
'26/03/0292+1.2+1.32%+50.3%35095.09-319.4-0.9%+39.2%+2.22%+11.1%
'26/02/2690.8+0.3+0.33%+50.8%35414.49+1.420%+39.2%+0.33%+11.6%
'26/02/2590.5-0.3-0.33%+50.3%35413.07+712.25+2.05%+42.1%-2.38%+8.25%
'26/02/2490.8+0.3+0.33%+50.8%34700.82+927.56+2.75%+46%-2.42%+4.85%
'26/02/2390.5+1.1+1.23%+52.7%33773.26+167.55+0.5%+46.7%+0.73%+5.98%
'26/02/1189.4-0.3-0.33%+52.2%33605.71+532.74+1.61%+49.1%-1.94%+3.1%
'26/02/1089.7+1.3+1.47%+54.4%33072.97+668.35+2.06%+52.1%-0.59%+2.27%
'26/02/0988.4-0.2-0.23%+54.1%32404.62+621.7+1.96%+55.1%-2.19%-1.06%
'26/02/0688.6-0.6-0.67%+53%31782.92-18.35-0.06%+55%-0.61%-2%
'26/02/0589.2-0.8-0.89%+51.7%31801.27-488.54-1.51%+52.7%+0.62%-1.02%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0490+1.3+1.47%+53.9%32289.81+94.45+0.29%+53.1%+1.18%+0.76%
'26/02/0388.7+0.1+0.11%+54.1%32195.36+571.33+1.81%+55.9%-1.7%-1.84%
'26/02/0288.6-1-1.12%+52.3%31624.03-439.72-1.37%+53.8%+0.25%-1.42%
'26/01/3089.6-1.8-1.97%+49.3%32063.75-472.52-1.45%+51.5%-0.52%-2.19%
'26/01/2991.4-1.2-1.3%+47.4%32536.27-267.55-0.82%+50.3%-0.48%-2.89%
'26/01/2892.6-0.4-0.43%+46.8%32803.82+485.9+1.5%+52.6%-1.93%-5.78%
'26/01/2793-1-1.06%+45.2%32317.92+253.4+0.79%+53.8%-1.85%-8.55%
'26/01/2694+0.7+0.75%+46.3%32064.52+103.01+0.32%+54.3%+0.43%-7.95%
'26/01/2393.3+0.4+0.43%+46.9%31961.51+215.43+0.68%+55.3%-0.25%-8.37%
'26/01/2292.9+1.5+1.64%+49.3%31746.08+499.71+1.6%+57.8%+0.04%-8.44%
'26/01/2191.4-1.2-1.3%+47.4%31246.37-513.62-1.62%+55.2%+0.32%-7.82%
'26/01/2092.6-0.3-0.32%+46.9%31759.99+120.7+0.38%+55.8%-0.7%-8.89%
'26/01/1992.9-0.5-0.54%+46.1%31639.29+230.59+0.73%+57%-1.27%-10.8%
'26/01/1693.4+0.7+0.76%+47.2%31408.7+598.12+1.94%+60%-1.18%-12.8%
'26/01/1592.7-0.2-0.22%+46.9%30810.58-131.2-0.42%+59.3%+0.2%-12.4%
'26/01/1492.9+1.3+1.42%+49%30941.78+234.56+0.76%+60.6%+0.66%-11.5%
'26/01/1391.6-1.1-1.19%+47.2%30707.22+139.93+0.46%+61.3%-1.65%-14%
'26/01/1292.7+0.1+0.11%+47.4%30567.29+278.33+0.92%+62.8%-0.81%-15.4%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0992.6+1.1+1.2%+49.2%30288.96-71.59-0.24%+62.4%+1.44%-13.2%
'26/01/0891.5-1.8-1.93%+46.3%30360.55-74.92-0.25%+62%-1.68%-15.7%
'26/01/0793.3+2.5+2.75%+50.3%30435.47-140.83-0.46%+61.2%+3.21%-10.9%
'26/01/0690.8+0.2+0.22%+50.7%30576.3+471.26+1.57%+63.8%-1.35%-13.1%
'26/01/0590.6-1.4-1.52%+48.4%30105.04+755.23+2.57%+68%-4.09%-19.6%
'26/01/0292+0.6+0.66%+49.3%29349.81+386.21+1.33%+70.2%-0.67%-20.9%
'25/12/3191.400%+49.3%28963.6+256.47+0.89%+71.7%-0.89%-22.4%
'25/12/3091.4-0.6-0.65%+48.4%28707.13-103.76-0.36%+71.1%-0.29%-22.8%
'25/12/2992-0.1-0.11%+48.2%28810.89+254.87+0.89%+72.6%-1%-24.4%
'25/12/2692.1-0.5-0.54%+47.4%28556.02+184.04+0.65%+73.8%-1.19%-26.4%
'25/12/2492.6-0.3-0.32%+46.9%28371.98+61.51+0.22%+74.1%-0.54%-27.2%
'25/12/2392.9-0.9-0.96%+45.5%28310.47+160.83+0.57%+75.1%-1.53%-29.6%
'25/12/2293.8+1.4+1.52%+47.7%28149.64+453.29+1.64%+78%-0.12%-30.3%
'25/12/1992.4+1.6+1.76%+50.3%27696.35+227.82+0.83%+79.5%+0.93%-29.2%
'25/12/1890.8-0.7-0.77%+49.2%27468.53-56.64-0.21%+79.1%-0.56%-29.9%
'25/12/1791.500%+49.2%27525.17-11.49-0.04%+79%+0.04%-29.9%
'25/12/1691.5-0.6-0.65%+48.2%27536.66-330.28-1.19%+76.9%+0.54%-28.7%
'25/12/1592.1-0.7-0.75%+47.1%27866.94-331.08-1.17%+74.8%+0.42%-27.8%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292.8+0.1+0.11%+47.2%28198.02+173.27+0.62%+75.9%-0.51%-28.7%
'25/12/1192.7+0.1+0.11%+47.4%28024.75-375.98-1.32%+73.6%+1.43%-26.2%
'25/12/1092.6-0.4-0.43%+46.8%28400.73+218.13+0.77%+74.9%-1.2%-28.2%
'25/12/0993-5.4-5.49%+38.7%28182.6-121.18-0.43%+74.2%-5.06%-35.5%
'25/12/0898.400%+38.7%28303.78+322.89+1.15%+76.2%-1.15%-37.5%
'25/12/0598.400%+38.7%27980.89+185.18+0.67%+77.4%-0.67%-38.7%
'25/12/0498.4-0.3-0.3%+38.3%27795.71+2.67+0.01%+77.4%-0.31%-39.1%
'25/12/0398.7+1.2+1.23%+40%27793.04+228.77+0.83%+78.9%+0.4%-38.9%
'25/12/0297.5-0.2-0.2%+39.7%27564.27+221.74+0.81%+80.3%-1.01%-40.6%
'25/12/0197.7-0.7-0.71%+38.7%27342.53-283.95-1.03%+78.5%+0.32%-39.7%
'25/11/2898.4+0.4+0.41%+39.3%27626.48+71.95+0.26%+78.9%+0.15%-39.6%
'25/11/2798+0.5+0.51%+40%27554.53+144.99+0.53%+79.9%-0.02%-39.9%
'25/11/2697.5+0.9+0.93%+41.3%27409.54+497.37+1.85%+83.2%-0.92%-41.9%
'25/11/2596.6-0.7-0.72%+40.3%26912.17+407.93+1.54%+86%-2.26%-45.7%
'25/11/2497.3-1.4-1.42%+38.3%26504.24+69.3+0.26%+86.5%-1.68%-48.2%
'25/11/2198.7-0.7-0.7%+37.3%26434.94-991.42-3.61%+79.8%+2.91%-42.4%
'25/11/2099.4+1.3+1.33%+39.1%27426.36+846.24+3.18%+85.5%-1.85%-46.3%
'25/11/1998.1-1.4-1.41%+37.2%26580.12-176-0.66%+84.3%-0.75%-47.1%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1899.5-1.5-1.49%+35.1%26756.12-691.19-2.52%+79.6%+1.03%-44.5%
'25/11/17101-1-0.98%+33.8%27447.31+49.81+0.18%+80%-1.16%-46.1%
'25/11/14102-6-5.56%+26.4%27397.5-506.06-1.81%+76.7%-3.75%-50.3%
'25/11/13108+2.5+2.37%+29.4%27903.56-43.53-0.16%+76.4%+2.53%-47%
'25/11/12105.5+1+0.96%+30.6%27947.09+162.14+0.58%+77.4%+0.38%-46.8%
'25/11/11104.5-0.5-0.48%+30%27784.95-84.56-0.3%+76.9%-0.18%-46.9%
'25/11/10105-3-2.78%+26.4%27869.51+218.1+0.79%+78.3%-3.57%-51.9%
'25/11/07108-3.5-3.14%+22.4%27651.41-248.04-0.89%+76.7%-2.25%-54.3%
'25/11/06111.5+2+1.83%+24.7%27899.45+182.39+0.66%+77.9%+1.17%-53.2%
'25/11/05109.5+0.5+0.46%+25.2%27717.06-399.5-1.42%+75.3%+1.88%-50.1%
'25/11/04109-3.5-3.11%+21.3%28116.56-218.03-0.77%+74%-2.34%-52.7%
'25/11/03112.5+1+0.9%+22.4%28334.59+101.24+0.36%+74.6%+0.54%-52.2%
'25/10/31111.500%+22.4%28233.35-54.18-0.19%+74.3%+0.19%-51.9%
'25/10/30111.5-2-1.76%+20.3%28287.53-7.21-0.03%+74.2%-1.73%-54%
'25/10/29113.5-1-0.87%+19.2%28294.74+345.63+1.24%+76.4%-2.11%-57.2%
'25/10/28114.500%+19.2%27949.11-44.52-0.16%+76.1%+0.16%-56.9%
'25/10/27114.5-0.5-0.43%+18.7%27993.63+461.37+1.68%+79.1%-2.11%-60.4%
'25/10/23115-0.5-0.43%+18.2%27532.26-116.65-0.42%+78.3%-0.01%-60.1%
交易
日期		3479 安勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22115.5-2-1.7%+16.2%27648.91-103.5-0.37%+77.6%-1.33%-61.5%
'25/10/21117.5+4+3.52%+20.3%27752.41+63.78+0.23%+78.1%+3.29%-57.8%
'25/10/20113.5-3-2.58%+17.2%27688.63+386.26+1.41%+80.6%-3.99%-63.4%
'25/10/17116.5-0.5-0.43%+16.7%27302.37-345.5-1.25%+78.3%+0.82%-61.7%
'25/10/16117+1+0.86%+17.7%27647.87+372.16+1.36%+80.8%-0.5%-63.1%
'25/10/15116+0.5+0.43%+18.2%27275.71+482.56+1.8%+84%-1.37%-65.8%
'25/10/14115.5-2-1.7%+16.2%26793.15-130.27-0.48%+83.1%-1.22%-66.9%