≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / K線比較(日)

3373 熱映

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.6-0.3-1.81%4.22%16.216.515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203330.3萬705287股/筆16.310.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
296493.5萬1,129262張/筆16.69-0.1 (-0.6%)

連續漲跌: 連2跌  ( -0.4元 / -2.4%)

財報評分: 最新43分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 熱映董事會決議通過2026年第三季財報 (公告訊息 11/06 15:54)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.3-0.3-1.81%-1.81%203.5-16.5-7.5%-7.5%+5.69%+5.69%
'26/11/0516.6-0.1-0.6%-2.4%220-20.5-8.52%-15.4%+7.92%+13%
'26/11/0416.7+0.95+6.03%+3.49%240.5+1+0.42%-15%+5.61%+18.5%
'26/11/0315.75-0.25-1.56%+1.87%239.5-18-6.99%-21%+5.43%+22.8%
'26/11/0216+0.15+0.95%+2.84%257.5+1.5+0.59%-20.5%+0.36%+23.3%
'26/10/3015.85-0.2-1.25%+1.56%256-14.5-5.36%-24.8%+4.11%+26.3%
'26/10/2916.05-0.05-0.31%+1.24%270.5-2-0.73%-25.3%+0.42%+26.6%
'26/10/2816.1-0.05-0.31%+0.93%272.5+18+7.07%-20%-7.38%+21%
'26/10/2716.15-0.05-0.31%+0.62%254.5+6.5+2.62%-17.9%-2.93%+18.6%
'26/10/2216.2-0.25-1.52%-0.91%248-18-6.77%-23.5%+5.25%+22.6%
'26/10/2116.45+0.1+0.61%-0.31%266+10+3.91%-20.5%-3.3%+20.2%
'26/10/2016.35-0.15-0.91%-1.21%256-7-2.66%-22.6%+1.75%+21.4%
'26/10/1916.5-0.1-0.6%-1.81%263-11-4.01%-25.7%+3.41%+23.9%
'26/10/1616.6-0.25-1.48%-3.26%274+3.5+1.29%-24.8%-2.77%+21.5%
'26/10/1516.85-0.15-0.88%-4.12%270.5-28-9.38%-31.8%+8.5%+27.7%
'26/10/1417-0.5-2.86%-6.86%298.5+2.5+0.84%-31.2%-3.7%+24.4%
'26/10/1317.5-0.55-3.05%-9.7%296-8.5-2.79%-33.2%-0.26%+23.5%
'26/10/1218.05-0.45-2.43%-11.9%304.5-3.5-1.14%-33.9%-1.29%+22%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.5+1.4+8.19%-4.68%308+0.5+0.16%-33.8%+8.03%+29.1%
'26/10/0717.1+1.15+7.21%+2.19%307.5-3-0.97%-34.5%+8.18%+36.7%
'26/10/0615.95+0.05+0.31%+2.52%310.5+13+4.37%-31.6%-4.06%+34.1%
'26/10/0515.900%+2.52%297.5-10.5-3.41%-33.9%+3.41%+36.4%
'26/10/0215.9-0.1-0.62%+1.87%308+15.5+5.3%-30.4%-5.92%+32.3%
'26/10/011600%+1.87%292.5+3+1.04%-29.7%-1.04%+31.6%
'26/09/3016-0.05-0.31%+1.56%289.5+8.5+3.02%-27.6%-3.33%+29.1%
'26/09/2916.05+0.05+0.31%+1.87%281-6-2.09%-29.1%+2.4%+31%
'26/09/241600%+1.87%287+0.5+0.17%-29%-0.17%+30.8%
'26/09/2316+0.1+0.63%+2.52%286.5-5.5-1.88%-30.3%+2.51%+32.8%
'26/09/2215.9-0.1-0.62%+1.87%292-0.5-0.17%-30.4%-0.45%+32.3%
'26/09/2116+0.1+0.63%+2.52%292.5+8.5+2.99%-28.3%-2.36%+30.9%
'26/09/1815.9-0.05-0.31%+2.19%284+9.5+3.46%-25.9%-3.77%+28.1%
'26/09/1715.9500%+2.19%274.500%-25.9%0%+28.1%
'26/09/1615.95+0.15+0.95%+3.16%274.5+6.5+2.43%-24.1%-1.48%+27.2%
'26/09/1515.8-0.05-0.32%+2.84%268-3.5-1.29%-25%+0.97%+27.9%
'26/09/1415.8500%+2.84%271.5-1.5-0.55%-25.5%+0.55%+28.3%
'26/09/1115.85-0.15-0.94%+1.87%273-10.5-3.7%-28.2%+2.76%+30.1%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016+0.05+0.31%+2.19%283.5+2.5+0.89%-27.6%-0.58%+29.8%
'26/09/0915.95-0.05-0.31%+1.87%281+5.5+2%-26.1%-2.31%+28%
'26/09/081600%+1.87%275.5-4.5-1.61%-27.3%+1.61%+29.2%
'26/09/0716-0.35-2.14%-0.31%280+3.5+1.27%-26.4%-3.41%+26.1%
'26/09/0416.35-0.05-0.3%-0.61%276.5+1.5+0.55%-26%-0.85%+25.4%
'26/09/0316.400%-0.61%275-3-1.08%-26.8%+1.08%+26.2%
'26/09/0216.4-0.05-0.3%-0.91%278-6-2.11%-28.3%+1.81%+27.4%
'26/09/0116.45-0.05-0.3%-1.21%284+7+2.53%-26.5%-2.83%+25.3%
'26/08/3116.5-0.15-0.9%-2.1%277-10-3.48%-29.1%+2.58%+27%
'26/08/2816.65+0.1+0.6%-1.51%287+10+3.61%-26.5%-3.01%+25%
'26/08/2716.65+0.05+0.3%-1.2%277-9-3.15%-28.8%+3.45%+27.6%
'26/08/2616.600%-1.2%286+12.5+4.57%-25.6%-4.57%+24.4%
'26/08/2516.600%-1.2%273.5+4+1.48%-24.5%-1.48%+23.3%
'26/08/2416.6-0.15-0.9%-2.09%269.5+2+0.75%-23.9%-1.65%+21.8%
'26/08/2116.75+0.1+0.6%-1.5%267.5-1-0.37%-24.2%+0.97%+22.7%
'26/08/2016.65+0.25+1.52%0%268.5+6+2.29%-22.5%-0.77%+22.5%
'26/08/1916.4-0.1-0.61%-0.61%262.5-3-1.13%-23.4%+0.52%+22.7%
'26/08/1816.500%-0.61%265.5-12.5-4.5%-26.8%+4.5%+26.2%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.5-0.15-0.9%-1.5%27800%-26.8%-0.9%+25.3%
'26/08/1416.65-0.05-0.3%-1.8%278-5-1.77%-28.1%+1.47%+26.3%
'26/08/1316.7+0.2+1.21%-0.61%283+1.5+0.53%-27.7%+0.68%+27.1%
'26/08/1216.5+0.1+0.61%0%281.5-1-0.35%-28%+0.96%+28%
'26/08/1116.4-0.1-0.61%-0.61%282.5-6-2.08%-29.5%+1.47%+28.9%
'26/08/1016.5-0.15-0.9%-1.5%288.5+26+9.9%-22.5%-10.8%+21%
'26/08/0716.65-0.05-0.3%-1.8%262.5-7-2.6%-24.5%+2.3%+22.7%
'26/08/0616.7+0.2+1.21%-0.61%269.5+13+5.07%-20.7%-3.86%+20.1%
'26/08/0516.5+0.25+1.54%+0.92%256.500%-20.7%+1.54%+21.6%
'26/08/0416.25+0.05+0.31%+1.23%256.5+18+7.55%-14.7%-7.24%+15.9%
'26/08/0316.2+0.1+0.62%+1.86%238.5+3+1.27%-13.6%-0.65%+15.5%
'26/07/3116.1+0.05+0.31%+2.18%235.5+21+9.79%-5.13%-9.48%+7.31%
'26/07/3016.05-0.2-1.23%+0.92%214.5-14-6.13%-10.9%+4.9%+11.9%
'26/07/2916.25-0.35-2.11%-1.2%233-18.5-7.36%-17.3%+5.25%+16.1%
'26/07/2816.6-1.25-7%-8.12%251.5-27.5-9.86%-25.4%+2.86%+17.3%
'26/07/2717.85+0.25+1.42%-6.82%279-0.5-0.18%-25.6%+1.6%+18.8%
'26/07/2417.6-0.15-0.85%-7.61%279.5-14.5-4.93%-29.3%+4.08%+21.6%
'26/07/2317.75+1.05+6.29%-1.8%29400%-29.3%+6.29%+27.5%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.7+0.2+1.21%-0.61%294+22+8.09%-23.5%-6.88%+22.9%
'26/07/2116.500%-0.61%272+5.5+2.06%-22%-2.06%+21.3%
'26/07/2016.5+0.25+1.54%+0.92%266.5-21.5-7.47%-27.8%+9.01%+28.7%
'26/07/1716.25-0.4-2.4%-1.5%288-28.5-9%-34.3%+6.6%+32.8%
'26/07/1616.65+0.1+0.6%-0.91%316.5+2.5+0.8%-33.8%-0.2%+32.9%
'26/07/1516.55+0.25+1.53%+0.61%314+10+3.29%-31.6%-1.76%+32.2%
'26/07/1416.3-0.2-1.21%-0.61%304-8.5-2.72%-33.4%+1.51%+32.8%
'26/07/1316.5-0.05-0.3%-0.91%312.5-7.5-2.34%-35%+2.04%+34.1%
'26/07/0916.55-0.05-0.3%-1.2%320+2+0.63%-34.6%-0.93%+33.4%
'26/07/0816.6-0.2-1.19%-2.38%318-5.5-1.7%-35.7%+0.51%+33.3%
'26/07/0716.8-0.1-0.59%-2.96%323.5-21-6.1%-39.6%+5.51%+36.7%
'26/07/0616.9+0.15+0.9%-2.09%344.5+6.5+1.92%-38.5%-1.02%+36.4%
'26/07/0316.75+0.2+1.21%-0.91%338+4.5+1.35%-37.6%-0.14%+36.7%
'26/07/0216.5500%-0.91%333.5-2-0.6%-38%+0.6%+37.1%
'26/07/0116.5500%-0.91%335.5-2-0.59%-38.4%+0.59%+37.5%
'26/06/3016.55+0.05+0.3%-0.61%337.5+26.5+8.52%-33.1%-8.22%+32.5%
'26/06/2916.5+0.1+0.61%0%311-3-0.96%-33.8%+1.57%+33.8%
'26/06/2616.4-0.25-1.5%-1.5%314-12-3.68%-36.2%+2.18%+34.7%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.65-0.05-0.3%-1.8%326-12-3.55%-38.5%+3.25%+36.7%
'26/06/2416.700%-1.8%338-6-1.74%-39.5%+1.74%+37.7%
'26/06/2316.7-0.05-0.3%-2.09%344-22-6.01%-43.2%+5.71%+41.1%
'26/06/2216.7500%-2.09%366+2.5+0.69%-42.8%-0.69%+40.7%
'26/06/1816.75-0.05-0.3%-2.38%363.5+18.5+5.36%-39.7%-5.66%+37.3%
'26/06/1716.8+0.05+0.3%-2.09%345-1.5-0.43%-40%+0.73%+37.9%
'26/06/1616.75-0.15-0.89%-2.96%346.5+19.5+5.96%-36.4%-6.85%+33.4%
'26/06/1516.9-0.05-0.29%-3.24%327-20.5-5.9%-40.1%+5.61%+36.9%
'26/06/1216.95+0.25+1.5%-1.8%347.5+14.5+4.35%-37.5%-2.85%+35.7%
'26/06/1116.7-0.05-0.3%-2.09%333+30+9.9%-31.4%-10.2%+29.3%
'26/06/1016.7500%-2.09%303-18-5.61%-35.2%+5.61%+33.1%
'26/06/0916.75+0.15+0.9%-1.2%321+12+3.88%-32.7%-2.98%+31.5%
'26/06/0816.6-0.3-1.78%-2.96%309-29-8.58%-38.5%+6.8%+35.5%
'26/06/0516.9-0.15-0.88%-3.81%338-16-4.52%-41.2%+3.64%+37.4%
'26/06/0417.05+0.1+0.59%-3.24%354+11+3.21%-39.4%-2.62%+36.1%
'26/06/0316.95+0.15+0.89%-2.38%343-4-1.15%-40.1%+2.04%+37.7%
'26/06/0216.8-0.1-0.59%-2.96%347-19-5.19%-43.2%+4.6%+40.2%
'26/06/0116.900%-2.96%366-13-3.43%-45.1%+3.43%+42.2%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.9+0.25+1.5%-1.5%379+21.5+6.01%-41.8%-4.51%+40.3%
'26/05/2816.65-0.05-0.3%-1.8%357.5+17+4.99%-38.9%-5.29%+37.1%
'26/05/2716.7-0.05-0.3%-2.09%340.5-1.5-0.44%-39.2%+0.14%+37.1%
'26/05/2616.75-0.1-0.59%-2.67%342+31+9.97%-33.1%-10.6%+30.4%
'26/05/2516.85-0.05-0.3%-2.96%311+28+9.89%-26.5%-10.2%+23.5%
'26/05/2216.9-0.1-0.59%-3.53%283+25.5+9.9%-19.2%-10.5%+15.7%
'26/05/2117-0.05-0.29%-3.81%257.5+23+9.81%-11.3%-10.1%+7.49%
'26/05/2017.05+0.05+0.29%-3.53%234.5+7.5+3.3%-8.37%-3.01%+4.84%
'26/05/1917-0.1-0.58%-4.09%227-23-9.2%-16.8%+8.62%+12.7%
'26/05/1817.1+0.3+1.79%-2.38%250+2+0.81%-16.1%+0.98%+13.7%
'26/05/1516.8-0.1-0.59%-2.96%248+19+8.3%-9.17%-8.89%+6.21%
'26/05/1416.9+0.05+0.3%-2.67%229-3-1.29%-10.3%+1.59%+7.67%
'26/05/1316.85+0.1+0.6%-2.09%232+5.5+2.43%-8.17%-1.83%+6.08%
'26/05/1216.75-0.1-0.59%-2.67%226.5+1+0.44%-7.76%-1.03%+5.09%
'26/05/1116.8500%-2.67%225.5+3.5+1.58%-6.31%-1.58%+3.64%
'26/05/0816.85+0.05+0.3%-2.38%222-8.5-3.69%-9.76%+3.99%+7.38%
'26/05/0716.8-0.05-0.3%-2.67%230.5-4-1.71%-11.3%+1.41%+8.63%
'26/05/0616.8500%-2.67%234.5+7+3.08%-8.57%-3.08%+5.9%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.85-0.05-0.3%-2.96%227.5+4.5+2.02%-6.73%-2.32%+3.77%
'26/05/0416.900%-2.96%223+20+9.85%+2.46%-9.85%-5.42%
'26/04/3016.9-0.2-1.17%-4.09%203-1.5-0.73%+1.71%-0.44%-5.81%
'26/04/2917.1+0.15+0.88%-3.24%204.5-14-6.41%-4.81%+7.29%+1.56%
'26/04/2816.95+0.15+0.89%-2.38%218.5+1.5+0.69%-4.15%+0.2%+1.77%
'26/04/2716.8-0.1-0.59%-2.96%217+7+3.33%-0.95%-3.92%-2.01%
'26/04/2416.9+0.05+0.3%-2.67%210+3+1.45%+0.48%-1.15%-3.15%
'26/04/2316.85-0.15-0.88%-3.53%207-11.5-5.26%-4.81%+4.38%+1.28%
'26/04/221700%-3.53%218.5+5.5+2.58%-2.35%-2.58%-1.18%
'26/04/2117+0.1+0.59%-2.96%213+5+2.4%0%-1.81%-2.96%
'26/04/2016.9-0.15-0.88%-3.81%208+0.5+0.24%+0.24%-1.12%-4.05%
'26/04/1717.05+0.05+0.29%-3.53%207.5-5-2.35%-2.12%+2.64%-1.41%
'26/04/161700%-3.53%212.5+2.5+1.19%-0.95%-1.19%-2.58%
'26/04/1517+0.15+0.89%-2.67%210-7.5-3.45%-4.37%+4.34%+1.7%
'26/04/1416.85-0.1-0.59%-3.24%217.5-1-0.46%-4.81%-0.13%+1.56%
'26/04/1316.95-0.05-0.29%-3.53%218.5+4+1.86%-3.03%-2.15%-0.5%
'26/04/1017-0.05-0.29%-3.81%214.5+5+2.39%-0.72%-2.68%-3.1%
'26/04/0917.05-0.25-1.45%-5.2%209.5-1.5-0.71%-1.42%-0.74%-3.78%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.3+0.05+0.29%-4.93%211+19+9.9%+8.33%-9.61%-13.3%
'26/04/0717.25+0.05+0.29%-4.65%192-10-4.95%+2.97%+5.24%-7.62%
'26/04/0217.2-0.05-0.29%-4.93%202+7+3.59%+6.67%-3.88%-11.6%
'26/04/0117.25+0.15+0.88%-4.09%195+8+4.28%+11.2%-3.4%-15.3%
'26/03/3117.1+0.15+0.88%-3.24%187-9-4.59%+6.12%+5.47%-9.37%
'26/03/3016.95-0.1-0.59%-3.81%196+1+0.51%+6.67%-1.1%-10.5%
'26/03/2717.0500%-3.81%195-3.5-1.76%+4.79%+1.76%-8.6%
'26/03/2617.05-0.25-1.45%-5.2%198.5-5-2.46%+2.21%+1.01%-7.41%
'26/03/2517.300%-5.2%203.5+11.5+5.99%+8.33%-5.99%-13.5%
'26/03/2417.3+0.05+0.29%-4.93%19200%+8.33%+0.29%-13.3%
'26/03/2317.25+0.1+0.58%-4.37%192-9.5-4.71%+3.23%+5.29%-7.6%
'26/03/2017.1500%-4.37%201.5-4-1.95%+1.22%+1.95%-5.59%
'26/03/1917.15-0.1-0.58%-4.93%205.5-5.5-2.61%-1.42%+2.03%-3.51%
'26/03/1817.25+0.15+0.88%-4.09%211+8.5+4.2%+2.72%-3.32%-6.81%
'26/03/1717.100%-4.09%202.5-1.5-0.74%+1.96%+0.74%-6.05%
'26/03/1617.1-0.05-0.29%-4.37%204+3+1.49%+3.48%-1.78%-7.86%
'26/03/1317.15+0.05+0.29%-4.09%201-3.5-1.71%+1.71%+2%-5.81%
'26/03/1217.1-0.1-0.58%-4.65%204.5-11-5.1%-3.48%+4.52%-1.17%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.2+0.3+1.78%-2.96%215.5+1+0.47%-3.03%+1.31%+0.07%
'26/03/1016.9+0.05+0.3%-2.67%214.5+12+5.93%+2.72%-5.63%-5.39%
'26/03/0916.85-0.6-3.44%-6.02%202.5-22.5-10%-7.56%+6.56%+1.54%
'26/03/0617.45+0.6+3.56%-2.67%225+0.5+0.22%-7.35%+3.34%+4.68%
'26/03/0516.85+0.1+0.6%-2.09%224.5+7.5+3.46%-4.15%-2.86%+2.06%
'26/03/0416.75-0.6-3.46%-5.48%217-14-6.06%-9.96%+2.6%+4.48%
'26/03/0317.35-0.4-2.25%-7.61%231-22-8.7%-17.8%+6.45%+10.2%
'26/03/0217.75-0.1-0.56%-8.12%253-5-1.94%-19.4%+1.38%+11.3%
'26/02/2617.85+0.1+0.56%-7.61%25800%-19.4%+0.56%+11.8%
'26/02/2517.75-0.05-0.28%-7.87%258+0.5+0.19%-19.2%-0.47%+11.4%
'26/02/2417.800%-7.87%257.5+8.5+3.41%-16.5%-3.41%+8.6%
'26/02/2317.8+0.05+0.28%-7.61%249+6+2.47%-14.4%-2.19%+6.8%
'26/02/1117.75-0.15-0.84%-8.38%243+3+1.25%-13.3%-2.09%+4.95%
'26/02/1017.9-0.1-0.56%-8.89%240-3-1.23%-14.4%+0.67%+5.51%
'26/02/0918-0.25-1.37%-10.1%243+3.5+1.46%-13.2%-2.83%+3.02%
'26/02/0618.25-0.2-1.08%-11.1%239.5-4.5-1.84%-14.8%+0.76%+3.64%
'26/02/0518.45-0.25-1.34%-12.3%244-8.5-3.37%-17.6%+2.03%+5.32%
'26/02/0418.7-0.15-0.8%-13%252.5-4.5-1.75%-19.1%+0.95%+6.07%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.85-0.25-1.31%-14.1%257+12.5+5.11%-14.9%-6.42%+0.79%
'26/02/0219.1+0.55+2.96%-11.6%244.5-9.5-3.74%-18.1%+6.7%+6.52%
'26/01/3018.55-0.6-3.13%-14.4%254-1.5-0.59%-18.6%-2.54%+4.23%
'26/01/2919.15-1.5-7.26%-20.6%255.5-6-2.29%-20.5%-4.97%-0.12%
'26/01/2820.65+1.85+9.84%-12.8%261.5-2-0.76%-21.1%+10.6%+8.3%
'26/01/2718.8+1.7+9.94%-4.09%263.5+6+2.33%-19.2%+7.61%+15.1%
'26/01/2617.1+0.1+0.59%-3.53%257.5+11+4.46%-15.6%-3.87%+12.1%
'26/01/2317-0.05-0.29%-3.81%246.5-11-4.27%-19.2%+3.98%+15.4%
'26/01/2217.05-0.2-1.16%-4.93%257.5+18+7.52%-13.2%-8.68%+8.22%
'26/01/2117.25-0.1-0.58%-5.48%239.5-12-4.77%-17.3%+4.19%+11.8%
'26/01/2017.35-0.1-0.57%-6.02%251.5-11-4.19%-20.8%+3.62%+14.7%
'26/01/1917.45+0.1+0.58%-5.48%262.5-0.5-0.19%-20.9%+0.77%+15.4%
'26/01/1617.3500%-5.48%263+5.5+2.14%-19.2%-2.14%+13.7%
'26/01/1517.35+0.15+0.87%-4.65%257.5+6+2.39%-17.3%-1.52%+12.6%
'26/01/1417.2+0.05+0.29%-4.37%251.5+9.5+3.93%-14%-3.64%+9.68%
'26/01/1317.15-0.25-1.44%-5.75%242+22+10%-5.45%-11.4%-0.29%
'26/01/1217.400%-5.75%220+20+10%+4%-10%-9.75%
'26/01/0917.4+0.05+0.29%-5.48%200-3-1.48%+2.46%+1.77%-7.94%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.35-0.15-0.86%-6.29%203-2.5-1.22%+1.22%+0.36%-7.5%
'26/01/0717.500%-6.29%205.5+1.5+0.74%+1.96%-0.74%-8.25%
'26/01/0617.5-0.2-1.13%-7.34%204+2.5+1.24%+3.23%-2.37%-10.6%
'26/01/0517.7-0.1-0.56%-7.87%201.5+18+9.81%+13.4%-10.4%-21.2%
'26/01/0217.8+0.1+0.56%-7.34%183.5+10.5+6.07%+20.2%-5.51%-27.6%
'25/12/3117.7-0.15-0.84%-8.12%173-2-1.14%+18.9%+0.3%-27%
'25/12/3017.85-0.1-0.56%-8.64%175-1.5-0.85%+17.8%+0.29%-26.5%
'25/12/2917.95+0.05+0.28%-8.38%176.5+1.5+0.86%+18.9%-0.58%-27.2%
'25/12/2617.9-0.05-0.28%-8.64%175+10.5+6.38%+26.4%-6.66%-35.1%
'25/12/2417.9500%-8.64%164.5+0.5+0.3%+26.8%-0.3%-35.5%
'25/12/2317.9500%-8.64%164-8-4.65%+20.9%+4.65%-29.6%
'25/12/2217.9500%-8.64%172+13+8.18%+30.8%-8.18%-39.5%
'25/12/1917.95+0.05+0.28%-8.38%159-2.5-1.55%+28.8%+1.83%-37.2%
'25/12/1817.9-0.1-0.56%-8.89%161.5-0.5-0.31%+28.4%-0.25%-37.3%
'25/12/1718-0.05-0.28%-9.14%162+6.5+4.18%+33.8%-4.46%-42.9%
'25/12/1618.05-0.05-0.28%-9.39%155.5-3.5-2.2%+30.8%+1.92%-40.2%
'25/12/1518.1+0.1+0.56%-8.89%159-3-1.85%+28.4%+2.41%-37.3%
'25/12/1218-0.05-0.28%-9.14%16200%+28.4%-0.28%-37.5%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.05-0.05-0.28%-9.39%162+3+1.89%+30.8%-2.17%-40.2%
'25/12/1018.1-0.05-0.28%-9.64%159-1.5-0.93%+29.6%+0.65%-39.2%
'25/12/0918.1500%-9.64%160.5+0.5+0.31%+30%-0.31%-39.6%
'25/12/0818.1500%-9.64%160+3+1.91%+32.5%-1.91%-42.1%
'25/12/0518.15-0.25-1.36%-10.9%157+1+0.64%+33.3%-2%-44.2%
'25/12/0418.4+0.05+0.27%-10.6%156-2.5-1.58%+31.2%+1.85%-41.9%
'25/12/0318.35+0.15+0.82%-9.89%158.5+3+1.93%+33.8%-1.11%-43.7%
'25/12/0218.2+0.15+0.83%-9.14%155.5+2+1.3%+35.5%-0.47%-44.6%
'25/12/0118.05+0.15+0.84%-8.38%153.5-3.5-2.23%+32.5%+3.07%-40.9%
'25/11/2817.900%-8.38%157+1.5+0.96%+33.8%-0.96%-42.1%
'25/11/2717.9-0.2-1.1%-9.39%155.5+1+0.65%+34.6%-1.75%-44%
'25/11/2618.1+0.1+0.56%-8.89%154.5+2.5+1.64%+36.8%-1.08%-45.7%
'25/11/2518-0.15-0.83%-9.64%152+0.5+0.33%+37.3%-1.16%-46.9%
'25/11/2418.15+0.45+2.54%-7.34%151.5+0.5+0.33%+37.7%+2.21%-45.1%
'25/11/2117.7+0.05+0.28%-7.08%151-7.5-4.73%+31.2%+5.01%-38.3%
'25/11/2017.6500%-7.08%158.5+4.5+2.92%+35.1%-2.92%-42.1%
'25/11/1917.65+0.05+0.28%-6.82%154-6.5-4.05%+29.6%+4.33%-36.4%
'25/11/1817.6-0.4-2.22%-8.89%160.5-4-2.43%+26.4%+0.21%-35.3%
交易
日期		3373 熱映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718-0.3-1.64%-10.4%164.5+4+2.49%+29.6%-4.13%-40%
'25/11/1418.3+0.15+0.83%-9.64%160.5-9.5-5.59%+22.4%+6.42%-32%
'25/11/1318.15-0.05-0.27%-9.89%170+2+1.19%+23.8%-1.46%-33.7%
'25/11/1218.2+0.15+0.83%-9.14%168-1.5-0.88%+22.7%+1.71%-31.9%
'25/11/1118.05-0.05-0.28%-9.39%169.5-2.5-1.45%+20.9%+1.17%-30.3%
'25/11/1018.1-0.35-1.9%-11.1%172+2+1.18%+22.4%-3.08%-33.5%