≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / K線比較(日)

3372 典範

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.05-0.25-1.92%8.05%11.912.911.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
445547.7萬2591.72張/筆12.31.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
250334.2萬266939張/筆13.38-0.6 (-4.4%)

連續漲跌: 連7跌  ( -2.25元 / -14.95%)

財報評分: 最新40分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 典範董事會通過2026年第3季財務報告 (公告訊息 10/30 17:27)

• 典範於2026年10月30日召開法人說明會 (公告訊息 10/22 17:17)

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612.8-0.25-1.92%-1.92%203.5-16.5-7.5%-7.5%+5.58%+5.58%
'26/11/0513.05-0.6-4.4%-6.23%220-20.5-8.52%-15.4%+4.12%+9.16%
'26/11/0413.65-0.05-0.36%-6.57%240.5+1+0.42%-15%-0.78%+8.46%
'26/11/0313.7-0.5-3.52%-9.86%239.5-18-6.99%-21%+3.47%+11.1%
'26/11/0214.2-0.2-1.39%-11.1%257.5+1.5+0.59%-20.5%-1.98%+9.4%
'26/10/3014.4-0.4-2.7%-13.5%256-14.5-5.36%-24.8%+2.66%+11.3%
'26/10/2914.8-0.25-1.66%-15%270.5-2-0.73%-25.3%-0.93%+10.4%
'26/10/2815.05+0.1+0.67%-14.4%272.5+18+7.07%-20%-6.4%+5.66%
'26/10/2714.95-0.1-0.66%-15%254.5+6.5+2.62%-17.9%-3.28%+2.99%
'26/10/2215.05-0.15-0.99%-15.8%248-18-6.77%-23.5%+5.78%+7.71%
'26/10/2115.2+0.1+0.66%-15.2%266+10+3.91%-20.5%-3.25%+5.28%
'26/10/2015.100%-15.2%256-7-2.66%-22.6%+2.66%+7.39%
'26/10/1915.1-0.5-3.21%-17.9%263-11-4.01%-25.7%+0.8%+7.78%
'26/10/1615.6+0.2+1.3%-16.9%274+3.5+1.29%-24.8%+0.01%+7.89%
'26/10/1515.4-0.8-4.94%-21%270.5-28-9.38%-31.8%+4.44%+10.8%
'26/10/1416.2+0.25+1.57%-19.7%298.5+2.5+0.84%-31.2%+0.73%+11.5%
'26/10/1315.95-0.2-1.24%-20.7%296-8.5-2.79%-33.2%+1.55%+12.4%
'26/10/1216.15-0.25-1.52%-22%304.5-3.5-1.14%-33.9%-0.38%+12%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.4-0.2-1.2%-22.9%308+0.5+0.16%-33.8%-1.36%+10.9%
'26/10/0716.6+0.1+0.61%-22.4%307.5-3-0.97%-34.5%+1.58%+12%
'26/10/0616.5+0.15+0.92%-21.7%310.5+13+4.37%-31.6%-3.45%+9.88%
'26/10/0516.35-0.55-3.25%-24.3%297.5-10.5-3.41%-33.9%+0.16%+9.67%
'26/10/0216.9+0.45+2.74%-22.2%308+15.5+5.3%-30.4%-2.56%+8.24%
'26/10/0116.45-0.1-0.6%-22.7%292.5+3+1.04%-29.7%-1.64%+7.05%
'26/09/3016.55+0.25+1.53%-21.5%289.5+8.5+3.02%-27.6%-1.49%+6.11%
'26/09/2916.3+0.5+3.16%-19%281-6-2.09%-29.1%+5.25%+10.1%
'26/09/2415.8-0.1-0.63%-19.5%287+0.5+0.17%-29%-0.8%+9.47%
'26/09/2315.9-0.3-1.85%-21%286.5-5.5-1.88%-30.3%+0.03%+9.32%
'26/09/2216.2-0.35-2.11%-22.7%292-0.5-0.17%-30.4%-1.94%+7.77%
'26/09/2116.55+0.15+0.91%-22%292.5+8.5+2.99%-28.3%-2.08%+6.39%
'26/09/1816.400%-22%284+9.5+3.46%-25.9%-3.46%+3.91%
'26/09/1716.4+1.45+9.7%-14.4%274.500%-25.9%+9.7%+11.5%
'26/09/1614.95+0.75+5.28%-9.86%274.5+6.5+2.43%-24.1%+2.85%+14.2%
'26/09/1514.2-0.35-2.41%-12%268-3.5-1.29%-25%-1.12%+13%
'26/09/1414.55+0.25+1.75%-10.5%271.5-1.5-0.55%-25.5%+2.3%+15%
'26/09/1114.3-0.1-0.69%-11.1%273-10.5-3.7%-28.2%+3.01%+17.1%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.4-0.1-0.69%-11.7%283.5+2.5+0.89%-27.6%-1.58%+15.9%
'26/09/0914.5+0.15+1.05%-10.8%281+5.5+2%-26.1%-0.95%+15.3%
'26/09/0814.35-0.15-1.03%-11.7%275.5-4.5-1.61%-27.3%+0.58%+15.6%
'26/09/0714.5-0.2-1.36%-12.9%280+3.5+1.27%-26.4%-2.63%+13.5%
'26/09/0414.7+0.1+0.68%-12.3%276.5+1.5+0.55%-26%+0.13%+13.7%
'26/09/0314.6-0.35-2.34%-14.4%275-3-1.08%-26.8%-1.26%+12.4%
'26/09/0214.9500%-14.4%278-6-2.11%-28.3%+2.11%+14%
'26/09/0114.9500%-14.4%284+7+2.53%-26.5%-2.53%+12.2%
'26/08/3114.95-0.4-2.61%-16.6%277-10-3.48%-29.1%+0.87%+12.5%
'26/08/2815.35+0.25+1.66%-15.2%287+10+3.61%-26.5%-1.95%+11.3%
'26/08/2715.1+0.15+1%-14.4%277-9-3.15%-28.8%+4.15%+14.5%
'26/08/2614.95-0.05-0.33%-14.7%286+12.5+4.57%-25.6%-4.9%+10.9%
'26/08/2515+0.05+0.33%-14.4%273.5+4+1.48%-24.5%-1.15%+10.1%
'26/08/2414.95-0.15-0.99%-15.2%269.5+2+0.75%-23.9%-1.74%+8.69%
'26/08/2115.1+0.2+1.34%-14.1%267.5-1-0.37%-24.2%+1.71%+10.1%
'26/08/2014.9+0.05+0.34%-13.8%268.5+6+2.29%-22.5%-1.95%+8.67%
'26/08/1914.85-0.2-1.33%-15%262.5-3-1.13%-23.4%-0.2%+8.4%
'26/08/1815.05-0.35-2.27%-16.9%265.5-12.5-4.5%-26.8%+2.23%+9.92%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.4-0.3-1.91%-18.5%27800%-26.8%-1.91%+8.33%
'26/08/1415.7-0.4-2.48%-20.5%278-5-1.77%-28.1%-0.71%+7.59%
'26/08/1316.100%-20.5%283+1.5+0.53%-27.7%-0.53%+7.21%
'26/08/1216.1-0.15-0.92%-21.2%281.5-1-0.35%-28%-0.57%+6.73%
'26/08/1116.25-0.15-0.91%-22%282.5-6-2.08%-29.5%+1.17%+7.51%
'26/08/1016.4+0.8+5.13%-17.9%288.5+26+9.9%-22.5%-4.77%+4.53%
'26/08/0715.6-0.2-1.27%-19%262.5-7-2.6%-24.5%+1.33%+5.5%
'26/08/0615.800%-19%269.5+13+5.07%-20.7%-5.07%+1.68%
'26/08/0515.8+0.3+1.94%-17.4%256.500%-20.7%+1.94%+3.24%
'26/08/0415.5+0.25+1.64%-16.1%256.5+18+7.55%-14.7%-5.91%-1.39%
'26/08/0315.25+0.15+0.99%-15.2%238.5+3+1.27%-13.6%-0.28%-1.64%
'26/07/3115.1+1+7.09%-9.22%235.5+21+9.79%-5.13%-2.7%-4.09%
'26/07/3014.1-0.8-5.37%-14.1%214.5-14-6.13%-10.9%+0.76%-3.15%
'26/07/2914.9-0.75-4.79%-18.2%233-18.5-7.36%-17.3%+2.57%-0.91%
'26/07/2815.65-0.7-4.28%-21.7%251.5-27.5-9.86%-25.4%+5.58%+3.74%
'26/07/2716.35-0.05-0.3%-22%279-0.5-0.18%-25.6%-0.12%+3.63%
'26/07/2416.4-0.45-2.67%-24%279.5-14.5-4.93%-29.3%+2.26%+5.22%
'26/07/2316.85-0.4-2.32%-25.8%29400%-29.3%-2.32%+3.45%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.25+0.05+0.29%-25.6%294+22+8.09%-23.5%-7.8%-2.05%
'26/07/2117.2+0.7+4.24%-22.4%272+5.5+2.06%-22%+2.18%-0.47%
'26/07/2016.5-0.45-2.65%-24.5%266.5-21.5-7.47%-27.8%+4.82%+3.29%
'26/07/1716.95-0.9-5.04%-28.3%288-28.5-9%-34.3%+3.96%+5.99%
'26/07/1617.85-0.25-1.38%-29.3%316.5+2.5+0.8%-33.8%-2.18%+4.48%
'26/07/1518.1+0.45+2.55%-27.5%314+10+3.29%-31.6%-0.74%+4.1%
'26/07/1417.65-0.5-2.75%-29.5%304-8.5-2.72%-33.4%-0.03%+3.96%
'26/07/1318.15-1.65-8.33%-35.4%312.5-7.5-2.34%-35%-5.99%-0.35%
'26/07/0919.8-0.1-0.5%-35.7%320+2+0.63%-34.6%-1.13%-1.09%
'26/07/0819.9+0.1+0.51%-35.4%318-5.5-1.7%-35.7%+2.21%+0.35%
'26/07/0719.8-1.5-7.04%-39.9%323.5-21-6.1%-39.6%-0.94%-0.28%
'26/07/0621.3+0.8+3.9%-37.6%344.5+6.5+1.92%-38.5%+1.98%+0.9%
'26/07/0320.5+0.35+1.74%-36.5%338+4.5+1.35%-37.6%+0.39%+1.15%
'26/07/0220.15+0.25+1.26%-35.7%333.5-2-0.6%-38%+1.86%+2.32%
'26/07/0119.9-0.25-1.24%-36.5%335.5-2-0.59%-38.4%-0.65%+1.89%
'26/06/3020.15-0.5-2.42%-38%337.5+26.5+8.52%-33.1%-10.9%-4.9%
'26/06/2920.65+0.4+1.98%-36.8%311-3-0.96%-33.8%+2.94%-3.03%
'26/06/2620.25-1.65-7.53%-41.6%314-12-3.68%-36.2%-3.85%-5.36%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.9-1.1-4.78%-44.3%326-12-3.55%-38.5%-1.23%-5.89%
'26/06/2423-0.5-2.13%-45.5%338-6-1.74%-39.5%-0.39%-6%
'26/06/2323.5+2+9.3%-40.5%344-22-6.01%-43.2%+15.3%+2.7%
'26/06/2221.5+1.1+5.39%-37.3%366+2.5+0.69%-42.8%+4.7%+5.52%
'26/06/1820.4+0.5+2.51%-35.7%363.5+18.5+5.36%-39.7%-2.85%+4.03%
'26/06/1719.900%-35.7%345-1.5-0.43%-40%+0.43%+4.29%
'26/06/1619.9-0.45-2.21%-37.1%346.5+19.5+5.96%-36.4%-8.17%-0.71%
'26/06/1520.35+0.65+3.3%-35%327-20.5-5.9%-40.1%+9.2%+5.12%
'26/06/1219.7-0.05-0.25%-35.2%347.5+14.5+4.35%-37.5%-4.6%+2.35%
'26/06/1119.75+0.45+2.33%-33.7%333+30+9.9%-31.4%-7.57%-2.33%
'26/06/1019.3-1.05-5.16%-37.1%303-18-5.61%-35.2%+0.45%-1.9%
'26/06/0920.35+0.65+3.3%-35%321+12+3.88%-32.7%-0.58%-2.34%
'26/06/0819.7-1.5-7.08%-39.6%309-29-8.58%-38.5%+1.5%-1.16%
'26/06/0521.2-1.7-7.42%-44.1%338-16-4.52%-41.2%-2.9%-2.86%
'26/06/0422.9+1+4.57%-41.6%354+11+3.21%-39.4%+1.36%-2.19%
'26/06/0321.9-0.35-1.57%-42.5%343-4-1.15%-40.1%-0.42%-2.41%
'26/06/0222.25+0.25+1.14%-41.8%347-19-5.19%-43.2%+6.33%+1.35%
'26/06/0122+0.25+1.15%-41.1%366-13-3.43%-45.1%+4.58%+3.97%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.75+0.25+1.16%-40.5%379+21.5+6.01%-41.8%-4.85%+1.35%
'26/05/2821.5-0.55-2.49%-42%357.5+17+4.99%-38.9%-7.48%-3.04%
'26/05/2722.0500%-42%340.5-1.5-0.44%-39.2%+0.44%-2.77%
'26/05/2622.05+0.1+0.46%-41.7%342+31+9.97%-33.1%-9.51%-8.57%
'26/05/2521.95+1.7+8.4%-36.8%311+28+9.89%-26.5%-1.49%-10.3%
'26/05/2220.25+0.4+2.02%-35.5%283+25.5+9.9%-19.2%-7.88%-16.3%
'26/05/2119.85+0.8+4.2%-32.8%257.5+23+9.81%-11.3%-5.61%-21.5%
'26/05/2019.05+0.15+0.79%-32.3%234.5+7.5+3.3%-8.37%-2.51%-23.9%
'26/05/1918.9-0.3-1.56%-33.3%227-23-9.2%-16.8%+7.64%-16.5%
'26/05/1819.2-0.35-1.79%-34.5%250+2+0.81%-16.1%-2.6%-18.4%
'26/05/1519.55+0.2+1.03%-33.9%248+19+8.3%-9.17%-7.27%-24.7%
'26/05/1419.35+0.5+2.65%-32.1%229-3-1.29%-10.3%+3.94%-21.8%
'26/05/1318.85-0.4-2.08%-33.5%232+5.5+2.43%-8.17%-4.51%-25.3%
'26/05/1219.25-0.5-2.53%-35.2%226.5+1+0.44%-7.76%-2.97%-27.4%
'26/05/1119.7500%-35.2%225.5+3.5+1.58%-6.31%-1.58%-28.9%
'26/05/0819.7500%-35.2%222-8.5-3.69%-9.76%+3.69%-25.4%
'26/05/0719.7500%-35.2%230.5-4-1.71%-11.3%+1.71%-23.9%
'26/05/0619.75+0.15+0.77%-34.7%234.5+7+3.08%-8.57%-2.31%-26.1%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.6+0.8+4.26%-31.9%227.5+4.5+2.02%-6.73%+2.24%-25.2%
'26/05/0418.8+0.3+1.62%-30.8%223+20+9.85%+2.46%-8.23%-33.3%
'26/04/3018.5+0.25+1.37%-29.9%203-1.5-0.73%+1.71%+2.1%-31.6%
'26/04/2918.25-0.05-0.27%-30.1%204.5-14-6.41%-4.81%+6.14%-25.2%
'26/04/2818.300%-30.1%218.5+1.5+0.69%-4.15%-0.69%-25.9%
'26/04/2718.3-0.5-2.66%-31.9%217+7+3.33%-0.95%-5.99%-31%
'26/04/2418.8-0.15-0.79%-32.5%210+3+1.45%+0.48%-2.24%-32.9%
'26/04/2318.95-1.05-5.25%-36%207-11.5-5.26%-4.81%+0.01%-31.2%
'26/04/2220-0.3-1.48%-36.9%218.5+5.5+2.58%-2.35%-4.06%-34.6%
'26/04/2120.3+0.3+1.5%-36%213+5+2.4%0%-0.9%-36%
'26/04/2020-0.05-0.25%-36.2%208+0.5+0.24%+0.24%-0.49%-36.4%
'26/04/1720.05+0.05+0.25%-36%207.5-5-2.35%-2.12%+2.6%-33.9%
'26/04/162000%-36%212.5+2.5+1.19%-0.95%-1.19%-35%
'26/04/1520-0.4-1.96%-37.3%210-7.5-3.45%-4.37%+1.49%-32.9%
'26/04/1420.4-0.1-0.49%-37.6%217.5-1-0.46%-4.81%-0.03%-32.8%
'26/04/1320.5+0.7+3.54%-35.4%218.5+4+1.86%-3.03%+1.68%-32.3%
'26/04/1019.8-0.1-0.5%-35.7%214.5+5+2.39%-0.72%-2.89%-35%
'26/04/0919.9+0.45+2.31%-34.2%209.5-1.5-0.71%-1.42%+3.02%-32.8%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.45+0.65+3.46%-31.9%211+19+9.9%+8.33%-6.44%-40.2%
'26/04/0718.8+0.1+0.53%-31.6%192-10-4.95%+2.97%+5.48%-34.5%
'26/04/0218.7-0.3-1.58%-32.6%202+7+3.59%+6.67%-5.17%-39.3%
'26/04/0119+0.5+2.7%-30.8%195+8+4.28%+11.2%-1.58%-42%
'26/03/3118.5-0.85-4.39%-33.9%187-9-4.59%+6.12%+0.2%-40%
'26/03/3019.35-0.85-4.21%-36.6%196+1+0.51%+6.67%-4.72%-43.3%
'26/03/2720.2-0.2-0.98%-37.3%195-3.5-1.76%+4.79%+0.78%-42%
'26/03/2620.4-0.45-2.16%-38.6%198.5-5-2.46%+2.21%+0.3%-40.8%
'26/03/2520.85+0.05+0.24%-38.5%203.5+11.5+5.99%+8.33%-5.75%-46.8%
'26/03/2420.8-0.25-1.19%-39.2%19200%+8.33%-1.19%-47.5%
'26/03/2321.05-2.25-9.66%-45.1%192-9.5-4.71%+3.23%-4.95%-48.3%
'26/03/2023.3+0.5+2.19%-43.9%201.5-4-1.95%+1.22%+4.14%-45.1%
'26/03/1922.8-0.4-1.72%-44.8%205.5-5.5-2.61%-1.42%+0.89%-43.4%
'26/03/1823.2+1.6+7.41%-40.7%211+8.5+4.2%+2.72%+3.21%-43.5%
'26/03/1721.6+0.55+2.61%-39.2%202.5-1.5-0.74%+1.96%+3.35%-41.2%
'26/03/1621.05+0.35+1.69%-38.2%204+3+1.49%+3.48%+0.2%-41.6%
'26/03/1320.7-0.3-1.43%-39%201-3.5-1.71%+1.71%+0.28%-40.8%
'26/03/122100%-39%204.5-11-5.1%-3.48%+5.1%-35.6%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121+0.95+4.74%-36.2%215.5+1+0.47%-3.03%+4.27%-33.1%
'26/03/1020.05+0.25+1.26%-35.4%214.5+12+5.93%+2.72%-4.67%-38.1%
'26/03/0919.8-2.05-9.38%-41.4%202.5-22.5-10%-7.56%+0.62%-33.9%
'26/03/0621.85-0.25-1.13%-42.1%225+0.5+0.22%-7.35%-1.35%-34.7%
'26/03/0522.1+0.3+1.38%-41.3%224.5+7.5+3.46%-4.15%-2.08%-37.1%
'26/03/0421.8-1.1-4.8%-44.1%217-14-6.06%-9.96%+1.26%-34.1%
'26/03/0322.9-1.4-5.76%-47.3%231-22-8.7%-17.8%+2.94%-29.5%
'26/03/0224.3-1.35-5.26%-50.1%253-5-1.94%-19.4%-3.32%-30.7%
'26/02/2625.65+1.85+7.77%-46.2%25800%-19.4%+7.77%-26.8%
'26/02/2523.8+1.7+7.69%-42.1%258+0.5+0.19%-19.2%+7.5%-22.9%
'26/02/2422.1+0.15+0.68%-41.7%257.5+8.5+3.41%-16.5%-2.73%-25.2%
'26/02/2321.95+0.25+1.15%-41%249+6+2.47%-14.4%-1.32%-26.6%
'26/02/1121.7+1.3+6.37%-37.3%243+3+1.25%-13.3%+5.12%-23.9%
'26/02/1020.4-0.2-0.97%-37.9%240-3-1.23%-14.4%+0.26%-23.5%
'26/02/0920.6-0.2-0.96%-38.5%243+3.5+1.46%-13.2%-2.42%-25.3%
'26/02/0620.8+0.35+1.71%-37.4%239.5-4.5-1.84%-14.8%+3.55%-22.7%
'26/02/0520.45-0.55-2.62%-39%244-8.5-3.37%-17.6%+0.75%-21.4%
'26/02/0421+0.4+1.94%-37.9%252.5-4.5-1.75%-19.1%+3.69%-18.8%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.600%-37.9%257+12.5+5.11%-14.9%-5.11%-22.9%
'26/02/0220.6-0.7-3.29%-39.9%244.5-9.5-3.74%-18.1%+0.45%-21.8%
'26/01/3021.3-0.8-3.62%-42.1%254-1.5-0.59%-18.6%-3.03%-23.5%
'26/01/2922.1-0.55-2.43%-43.5%255.5-6-2.29%-20.5%-0.14%-23%
'26/01/2822.65-0.65-2.79%-45.1%261.5-2-0.76%-21.1%-2.03%-24%
'26/01/2723.3+0.35+1.53%-44.2%263.5+6+2.33%-19.2%-0.8%-25%
'26/01/2622.95+0.45+2%-43.1%257.5+11+4.46%-15.6%-2.46%-27.5%
'26/01/2322.5-0.5-2.17%-44.3%246.5-11-4.27%-19.2%+2.1%-25.1%
'26/01/2223-0.7-2.95%-46%257.5+18+7.52%-13.2%-10.5%-32.8%
'26/01/2123.7-1.95-7.6%-50.1%239.5-12-4.77%-17.3%-2.83%-32.8%
'26/01/2025.65+0.9+3.64%-48.3%251.5-11-4.19%-20.8%+7.83%-27.5%
'26/01/1924.75+2.2+9.76%-43.2%262.5-0.5-0.19%-20.9%+9.95%-22.3%
'26/01/1622.55-0.65-2.8%-44.8%263+5.5+2.14%-19.2%-4.94%-25.6%
'26/01/1523.2+1.15+5.22%-42%257.5+6+2.39%-17.3%+2.83%-24.7%
'26/01/1422.05+0.25+1.15%-41.3%251.5+9.5+3.93%-14%-2.78%-27.2%
'26/01/1321.8-1.35-5.83%-44.7%242+22+10%-5.45%-15.8%-39.3%
'26/01/1223.15+0.3+1.31%-44%220+20+10%+4%-8.69%-48%
'26/01/0922.85+0.05+0.22%-43.9%200-3-1.48%+2.46%+1.7%-46.3%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.8+0.15+0.66%-43.5%203-2.5-1.22%+1.22%+1.88%-44.7%
'26/01/0722.65+2.05+9.95%-37.9%205.5+1.5+0.74%+1.96%+9.21%-39.8%
'26/01/0620.6+0.05+0.24%-37.7%204+2.5+1.24%+3.23%-1%-40.9%
'26/01/0520.55-1.25-5.73%-41.3%201.5+18+9.81%+13.4%-15.5%-54.6%
'26/01/0221.8+0.25+1.16%-40.6%183.5+10.5+6.07%+20.2%-4.91%-60.8%
'25/12/3121.55-0.85-3.79%-42.9%173-2-1.14%+18.9%-2.65%-61.7%
'25/12/3022.4-1.3-5.49%-46%175-1.5-0.85%+17.8%-4.64%-63.8%
'25/12/2923.7+1.75+7.97%-41.7%176.5+1.5+0.86%+18.9%+7.11%-60.5%
'25/12/2621.95+1.8+8.93%-36.5%175+10.5+6.38%+26.4%+2.55%-62.9%
'25/12/2420.15+0.4+2.03%-35.2%164.5+0.5+0.3%+26.8%+1.73%-62%
'25/12/2319.75+0.5+2.6%-33.5%164-8-4.65%+20.9%+7.25%-54.4%
'25/12/2219.25+0.5+2.67%-31.7%172+13+8.18%+30.8%-5.51%-62.6%
'25/12/1918.75-0.5-2.6%-33.5%159-2.5-1.55%+28.8%-1.05%-62.3%
'25/12/1819.25+0.3+1.58%-32.5%161.5-0.5-0.31%+28.4%+1.89%-60.8%
'25/12/1718.95+0.75+4.12%-29.7%162+6.5+4.18%+33.8%-0.06%-63.4%
'25/12/1618.2-0.8-4.21%-32.6%155.5-3.5-2.2%+30.8%-2.01%-63.4%
'25/12/1519-0.5-2.56%-34.4%159-3-1.85%+28.4%-0.71%-62.8%
'25/12/1219.5+0.65+3.45%-32.1%16200%+28.4%+3.45%-60.5%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.85+0.5+2.72%-30.2%162+3+1.89%+30.8%+0.83%-61.1%
'25/12/1018.35-0.4-2.13%-31.7%159-1.5-0.93%+29.6%-1.2%-61.3%
'25/12/0918.75+0.15+0.81%-31.2%160.5+0.5+0.31%+30%+0.5%-61.2%
'25/12/0818.6+1.65+9.73%-24.5%160+3+1.91%+32.5%+7.82%-57%
'25/12/0516.95+0.1+0.59%-24%157+1+0.64%+33.3%-0.05%-57.4%
'25/12/0416.85-0.2-1.17%-24.9%156-2.5-1.58%+31.2%+0.41%-56.2%
'25/12/0317.05-0.15-0.87%-25.6%158.5+3+1.93%+33.8%-2.8%-59.3%
'25/12/0217.2+0.2+1.18%-24.7%155.5+2+1.3%+35.5%-0.12%-60.2%
'25/12/0117-0.3-1.73%-26%153.5-3.5-2.23%+32.5%+0.5%-58.5%
'25/11/2817.3+0.05+0.29%-25.8%157+1.5+0.96%+33.8%-0.67%-59.6%
'25/11/2717.25+0.15+0.88%-25.1%155.5+1+0.65%+34.6%+0.23%-59.8%
'25/11/2617.1-0.15-0.87%-25.8%154.5+2.5+1.64%+36.8%-2.51%-62.6%
'25/11/2517.25+0.25+1.47%-24.7%152+0.5+0.33%+37.3%+1.14%-62%
'25/11/2417+0.1+0.59%-24.3%151.5+0.5+0.33%+37.7%+0.26%-62%
'25/11/2116.9-1.3-7.14%-29.7%151-7.5-4.73%+31.2%-2.41%-60.9%
'25/11/2018.2-0.15-0.82%-30.2%158.5+4.5+2.92%+35.1%-3.74%-65.3%
'25/11/1918.35-0.6-3.17%-32.5%154-6.5-4.05%+29.6%+0.88%-62%
'25/11/1818.95-0.55-2.82%-34.4%160.5-4-2.43%+26.4%-0.39%-60.8%
交易
日期		3372 典範6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.5-0.5-2.5%-36%164.5+4+2.49%+29.6%-4.99%-65.6%
'25/11/1420-0.5-2.44%-37.6%160.5-9.5-5.59%+22.4%+3.15%-59.9%
'25/11/1320.5+0.8+4.06%-35%170+2+1.19%+23.8%+2.87%-58.8%
'25/11/1219.7+1.2+6.49%-30.8%168-1.5-0.88%+22.7%+7.37%-53.5%
'25/11/1118.5-0.2-1.07%-31.6%169.5-2.5-1.45%+20.9%+0.38%-52.5%
'25/11/1018.7-1-5.08%-35%172+2+1.18%+22.4%-6.26%-57.4%