≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / K線比較(日)

3363 上詮

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
360.5400.5-40-9.99%4.49%360.5378.5360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,10511.3億5,454569股/筆3647.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,91016.16億5,296738張/筆413.4-20.5 (-4.87%)

連續漲跌: 連2跌  ( -60.5元 / -14.37%)

財報評分: 最新53分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 上詮自結Q3每股虧0.06元 新增21.9億元資本支出擴充FAU產線 (Anue鉅亨 11/05 20:02)

• 上詮董事會決議通過新增資本支出預算案 (公告訊息 11/05 16:33)

• 上詮董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:32)

• 代子公司中山上詮通信科技有限公司公告總經理(暫代)異動 (公告訊息 10/30 16:35)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06360.5-40-9.99%-9.99%203.5-16.5-7.5%-7.5%-2.49%-2.49%
'26/11/05400.5-20.5-4.87%-14.4%220-20.5-8.52%-15.4%+3.65%+1.01%
'26/11/04421+5.5+1.32%-13.2%240.5+1+0.42%-15%+0.9%+1.79%
'26/11/03415.5-42.5-9.28%-21.3%239.5-18-6.99%-21%-2.29%-0.32%
'26/11/02458-16.5-3.48%-24%257.5+1.5+0.59%-20.5%-4.07%-3.52%
'26/10/30474.5-15.5-3.16%-26.4%256-14.5-5.36%-24.8%+2.2%-1.66%
'26/10/29490-43-8.07%-32.4%270.5-2-0.73%-25.3%-7.34%-7.04%
'26/10/28533+33.5+6.71%-27.8%272.5+18+7.07%-20%-0.36%-7.79%
'26/10/27499.5-6.5-1.28%-28.8%254.5+6.5+2.62%-17.9%-3.9%-10.8%
'26/10/22506-43-7.83%-34.3%248-18-6.77%-23.5%-1.06%-10.8%
'26/10/21549+32+6.19%-30.3%266+10+3.91%-20.5%+2.28%-9.76%
'26/10/20517-18-3.36%-32.6%256-7-2.66%-22.6%-0.7%-9.99%
'26/10/19535+4+0.75%-32.1%263-11-4.01%-25.7%+4.76%-6.38%
'26/10/16531+11+2.12%-30.7%274+3.5+1.29%-24.8%+0.83%-5.9%
'26/10/15520-39-6.98%-35.5%270.5-28-9.38%-31.8%+2.4%-3.68%
'26/10/14559+12+2.19%-34.1%298.5+2.5+0.84%-31.2%+1.35%-2.85%
'26/10/13547-55-9.14%-40.1%296-8.5-2.79%-33.2%-6.35%-6.95%
'26/10/12602-65-9.75%-46%304.5-3.5-1.14%-33.9%-8.61%-12%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08667-12-1.77%-46.9%308+0.5+0.16%-33.8%-1.93%-13.1%
'26/10/07679+29+4.46%-44.5%307.5-3-0.97%-34.5%+5.43%-10.1%
'26/10/06650-14-2.11%-45.7%310.5+13+4.37%-31.6%-6.48%-14.1%
'26/10/05664-7-1.04%-46.3%297.5-10.5-3.41%-33.9%+2.37%-12.3%
'26/10/02671+30+4.68%-43.8%308+15.5+5.3%-30.4%-0.62%-13.3%
'26/10/01641-8-1.23%-44.5%292.5+3+1.04%-29.7%-2.27%-14.7%
'26/09/30649-3-0.46%-44.7%289.5+8.5+3.02%-27.6%-3.48%-17.1%
'26/09/2965200%-44.7%281-6-2.09%-29.1%+2.09%-15.6%
'26/09/24652+9+1.4%-43.9%287+0.5+0.17%-29%+1.23%-15%
'26/09/23643-17-2.58%-45.4%286.5-5.5-1.88%-30.3%-0.7%-15.1%
'26/09/22660-1-0.15%-45.5%292-0.5-0.17%-30.4%+0.02%-15%
'26/09/21661-22-3.22%-47.2%292.5+8.5+2.99%-28.3%-6.21%-18.9%
'26/09/18683+28+4.27%-45%284+9.5+3.46%-25.9%+0.81%-19.1%
'26/09/17655-29-4.24%-47.3%274.500%-25.9%-4.24%-21.4%
'26/09/16684+36+5.56%-44.4%274.5+6.5+2.43%-24.1%+3.13%-20.3%
'26/09/15648-27-4%-46.6%268-3.5-1.29%-25%-2.71%-21.5%
'26/09/14675-6-0.88%-47.1%271.5-1.5-0.55%-25.5%-0.33%-21.6%
'26/09/11681-33-4.62%-49.5%273-10.5-3.7%-28.2%-0.92%-21.3%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10714+6+0.85%-49.1%283.5+2.5+0.89%-27.6%-0.04%-21.5%
'26/09/09708-3-0.42%-49.3%281+5.5+2%-26.1%-2.42%-23.2%
'26/09/08711-12-1.66%-50.1%275.5-4.5-1.61%-27.3%-0.05%-22.8%
'26/09/07723-12-1.63%-51%280+3.5+1.27%-26.4%-2.9%-24.6%
'26/09/04735-39-5.04%-53.4%276.5+1.5+0.55%-26%-5.59%-27.4%
'26/09/03774-6-0.77%-53.8%275-3-1.08%-26.8%+0.31%-27%
'26/09/02780-6-0.76%-54.1%278-6-2.11%-28.3%+1.35%-25.8%
'26/09/01786+39+5.22%-51.7%284+7+2.53%-26.5%+2.69%-25.2%
'26/08/31747+46+6.56%-48.6%277-10-3.48%-29.1%+10%-19.5%
'26/08/28701-3-0.43%-48.8%287+10+3.61%-26.5%-4.04%-22.3%
'26/08/27704+54+8.31%-44.5%277-9-3.15%-28.8%+11.5%-15.7%
'26/08/26650+27+4.33%-42.1%286+12.5+4.57%-25.6%-0.24%-16.5%
'26/08/25623+56+9.88%-36.4%273.5+4+1.48%-24.5%+8.4%-11.9%
'26/08/24567-33-5.5%-39.9%269.5+2+0.75%-23.9%-6.25%-16%
'26/08/21600-10-1.64%-40.9%267.5-1-0.37%-24.2%-1.27%-16.7%
'26/08/20610+26+4.45%-38.3%268.5+6+2.29%-22.5%+2.16%-15.8%
'26/08/19584-2-0.34%-38.5%262.5-3-1.13%-23.4%+0.79%-15.1%
'26/08/18586-38-6.09%-42.2%265.5-12.5-4.5%-26.8%-1.59%-15.4%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17624+38+6.48%-38.5%27800%-26.8%+6.48%-11.7%
'26/08/14586-14-2.33%-39.9%278-5-1.77%-28.1%-0.56%-11.8%
'26/08/13600-30-4.76%-42.8%283+1.5+0.53%-27.7%-5.29%-15.1%
'26/08/12630+24+3.96%-40.5%281.5-1-0.35%-28%+4.31%-12.5%
'26/08/11606-34-5.31%-43.7%282.5-6-2.08%-29.5%-3.23%-14.2%
'26/08/10640+58+9.97%-38.1%288.5+26+9.9%-22.5%+0.07%-15.6%
'26/08/07582-22-3.64%-40.3%262.5-7-2.6%-24.5%-1.04%-15.8%
'26/08/06604+4+0.67%-39.9%269.5+13+5.07%-20.7%-4.4%-19.3%
'26/08/05600+37+6.57%-36%256.500%-20.7%+6.57%-15.3%
'26/08/04563+38+7.24%-31.3%256.5+18+7.55%-14.7%-0.31%-16.7%
'26/08/03525+44.5+9.26%-25%238.5+3+1.27%-13.6%+7.99%-11.4%
'26/07/31480.5+43.5+9.95%-17.5%235.5+21+9.79%-5.13%+0.16%-12.4%
'26/07/30437-48.5-9.99%-25.7%214.5-14-6.13%-10.9%-3.86%-14.8%
'26/07/29485.5-53.5-9.93%-33.1%233-18.5-7.36%-17.3%-2.57%-15.8%
'26/07/28539-59-9.87%-39.7%251.5-27.5-9.86%-25.4%-0.01%-14.3%
'26/07/27598+16+2.75%-38.1%279-0.5-0.18%-25.6%+2.93%-12.5%
'26/07/24582-7-1.19%-38.8%279.5-14.5-4.93%-29.3%+3.74%-9.54%
'26/07/23589+23+4.06%-36.3%29400%-29.3%+4.06%-7.06%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22566+43+8.22%-31.1%294+22+8.09%-23.5%+0.13%-7.54%
'26/07/21523+20+3.98%-28.3%272+5.5+2.06%-22%+1.92%-6.38%
'26/07/20503-1-0.2%-28.5%266.5-21.5-7.47%-27.8%+7.27%-0.69%
'26/07/17504-51-9.19%-35%288-28.5-9%-34.3%-0.19%-0.76%
'26/07/16555-42-7.04%-39.6%316.5+2.5+0.8%-33.8%-7.84%-5.86%
'26/07/15597+18+3.11%-37.7%314+10+3.29%-31.6%-0.18%-6.16%
'26/07/14579-22-3.66%-40%304-8.5-2.72%-33.4%-0.94%-6.58%
'26/07/13601-7-1.15%-40.7%312.5-7.5-2.34%-35%+1.19%-5.71%
'26/07/09608-32-5%-43.7%320+2+0.63%-34.6%-5.63%-9.08%
'26/07/08640+53+9.03%-38.6%318-5.5-1.7%-35.7%+10.7%-2.88%
'26/07/07587+13+2.26%-37.2%323.5-21-6.1%-39.6%+8.36%+2.43%
'26/07/06574-7-1.2%-38%344.5+6.5+1.92%-38.5%-3.12%+0.51%
'26/07/03581+52+9.83%-31.9%338+4.5+1.35%-37.6%+8.48%+5.78%
'26/07/02529-8-1.49%-32.9%333.5-2-0.6%-38%-0.89%+5.14%
'26/07/01537-41-7.09%-37.6%335.5-2-0.59%-38.4%-6.5%+0.74%
'26/06/30578+11+1.94%-36.4%337.5+26.5+8.52%-33.1%-6.58%-3.3%
'26/06/29567-8-1.39%-37.3%311-3-0.96%-33.8%-0.43%-3.55%
'26/06/26575-54-8.59%-42.7%314-12-3.68%-36.2%-4.91%-6.49%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25629-41-6.12%-46.2%326-12-3.55%-38.5%-2.57%-7.73%
'26/06/24670-15-2.19%-47.4%338-6-1.74%-39.5%-0.45%-7.84%
'26/06/23685-27-3.79%-49.4%344-22-6.01%-43.2%+2.22%-6.2%
'26/06/2271200%-49.4%366+2.5+0.69%-42.8%-0.69%-6.59%
'26/06/18712+27+3.94%-47.4%363.5+18.5+5.36%-39.7%-1.42%-7.66%
'26/06/17685-22-3.11%-49%345-1.5-0.43%-40%-2.68%-9.04%
'26/06/1670700%-49%346.5+19.5+5.96%-36.4%-5.96%-12.6%
'26/06/15707-30-4.07%-51.1%327-20.5-5.9%-40.1%+1.83%-10.9%
'26/06/12737+9+1.24%-50.5%347.5+14.5+4.35%-37.5%-3.11%-12.9%
'26/06/11728-19-2.54%-51.7%333+30+9.9%-31.4%-12.4%-20.4%
'26/06/10747-83-10%-56.6%303-18-5.61%-35.2%-4.39%-21.4%
'26/06/09830+1+0.12%-56.5%321+12+3.88%-32.7%-3.76%-23.8%
'26/06/08829-79-8.7%-60.3%309-29-8.58%-38.5%-0.12%-21.8%
'26/06/05908+68+8.1%-57.1%338-16-4.52%-41.2%+12.6%-15.8%
'26/06/04840-44-4.98%-59.2%354+11+3.21%-39.4%-8.19%-19.9%
'26/06/03884+80+9.95%-55.2%343-4-1.15%-40.1%+11.1%-15.1%
'26/06/02804-5-0.62%-55.4%347-19-5.19%-43.2%+4.57%-12.3%
'26/06/01809+12+1.51%-54.8%366-13-3.43%-45.1%+4.94%-9.65%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29797-18-2.21%-55.8%379+21.5+6.01%-41.8%-8.22%-13.9%
'26/05/28815-32-3.78%-57.4%357.5+17+4.99%-38.9%-8.77%-18.5%
'26/05/27847-38-4.29%-59.3%340.5-1.5-0.44%-39.2%-3.85%-20.1%
'26/05/26885+39+4.61%-57.4%342+31+9.97%-33.1%-5.36%-24.3%
'26/05/25846-6-0.7%-57.7%311+28+9.89%-26.5%-10.6%-31.2%
'26/05/22852+34+4.16%-55.9%283+25.5+9.9%-19.2%-5.74%-36.7%
'26/05/21818+41+5.28%-53.6%257.5+23+9.81%-11.3%-4.53%-42.3%
'26/05/20777+2+0.26%-53.5%234.5+7.5+3.3%-8.37%-3.04%-45.1%
'26/05/19775-29-3.61%-55.2%227-23-9.2%-16.8%+5.59%-38.4%
'26/05/18804-37-4.4%-57.1%250+2+0.81%-16.1%-5.21%-41%
'26/05/15841-61-6.76%-60%248+19+8.3%-9.17%-15.1%-50.9%
'26/05/14902+49+5.74%-57.7%229-3-1.29%-10.3%+7.03%-47.4%
'26/05/13853-67-7.28%-60.8%232+5.5+2.43%-8.17%-9.71%-52.6%
'26/05/12920+67+7.85%-57.7%226.5+1+0.44%-7.76%+7.41%-50%
'26/05/11853+43+5.31%-55.5%225.5+3.5+1.58%-6.31%+3.73%-49.2%
'26/05/08810-5-0.61%-55.8%222-8.5-3.69%-9.76%+3.08%-46%
'26/05/0781500%-55.8%230.5-4-1.71%-11.3%+1.71%-44.5%
'26/05/06815-57-6.54%-58.7%234.5+7+3.08%-8.57%-9.62%-50.1%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05872+34+4.06%-57%227.5+4.5+2.02%-6.73%+2.04%-50.3%
'26/05/04838+69+8.97%-53.1%223+20+9.85%+2.46%-0.88%-55.6%
'26/04/30769+15+1.99%-52.2%203-1.5-0.73%+1.71%+2.72%-53.9%
'26/04/29754+9+1.21%-51.6%204.5-14-6.41%-4.81%+7.62%-46.8%
'26/04/28745+6+0.81%-51.2%218.5+1.5+0.69%-4.15%+0.12%-47.1%
'26/04/27739-82-9.99%-56.1%217+7+3.33%-0.95%-13.3%-55.1%
'26/04/24821-90-9.88%-60.4%210+3+1.45%+0.48%-11.3%-60.9%
'26/04/23911-45-4.71%-62.3%207-11.5-5.26%-4.81%+0.55%-57.5%
'26/04/22956-34-3.43%-63.6%218.5+5.5+2.58%-2.35%-6.01%-61.2%
'26/04/21990+2+0.2%-63.5%213+5+2.4%0%-2.2%-63.5%
'26/04/20988+89+9.9%-59.9%208+0.5+0.24%+0.24%+9.66%-60.1%
'26/04/17899+69+8.31%-56.6%207.5-5-2.35%-2.12%+10.7%-54.4%
'26/04/16830+8+0.97%-56.1%212.5+2.5+1.19%-0.95%-0.22%-55.2%
'26/04/15822+74+9.89%-51.8%210-7.5-3.45%-4.37%+13.3%-47.4%
'26/04/14748+1+0.13%-51.7%217.5-1-0.46%-4.81%+0.59%-46.9%
'26/04/13747-37-4.72%-54%218.5+4+1.86%-3.03%-6.58%-51%
'26/04/10784+21+2.75%-52.8%214.5+5+2.39%-0.72%+0.36%-52%
'26/04/09763+43+5.97%-49.9%209.5-1.5-0.71%-1.42%+6.68%-48.5%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08720+60+9.09%-45.4%211+19+9.9%+8.33%-0.81%-53.7%
'26/04/07660+60+10%-39.9%192-10-4.95%+2.97%+15%-42.9%
'26/04/02600-5-0.83%-40.4%202+7+3.59%+6.67%-4.42%-47.1%
'26/04/01605+55+10%-34.5%195+8+4.28%+11.2%+5.72%-45.7%
'26/03/31550-61-9.98%-41%187-9-4.59%+6.12%-5.39%-47.1%
'26/03/30611-31-4.83%-43.8%196+1+0.51%+6.67%-5.34%-50.5%
'26/03/27642+3+0.47%-43.6%195-3.5-1.76%+4.79%+2.23%-48.4%
'26/03/26639-39-5.75%-46.8%198.5-5-2.46%+2.21%-3.29%-49%
'26/03/25678+13+1.95%-45.8%203.5+11.5+5.99%+8.33%-4.04%-54.1%
'26/03/24665+4+0.61%-45.5%19200%+8.33%+0.61%-53.8%
'26/03/23661-73-9.95%-50.9%192-9.5-4.71%+3.23%-5.24%-54.1%
'26/03/20734+66+9.88%-46%201.5-4-1.95%+1.22%+11.8%-47.2%
'26/03/19668+35+5.53%-43%205.5-5.5-2.61%-1.42%+8.14%-41.6%
'26/03/18633+23+3.77%-40.9%211+8.5+4.2%+2.72%-0.43%-43.6%
'26/03/17610-20-3.17%-42.8%202.5-1.5-0.74%+1.96%-2.43%-44.7%
'26/03/16630+6+0.96%-42.2%204+3+1.49%+3.48%-0.53%-45.7%
'26/03/13624+39+6.67%-38.4%201-3.5-1.71%+1.71%+8.38%-40.1%
'26/03/12585-22-3.62%-40.6%204.5-11-5.1%-3.48%+1.48%-37.1%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11607+37+6.49%-36.8%215.5+1+0.47%-3.03%+6.02%-33.7%
'26/03/10570+37+6.94%-32.4%214.5+12+5.93%+2.72%+1.01%-35.1%
'26/03/09533-59-9.97%-39.1%202.5-22.5-10%-7.56%+0.03%-31.5%
'26/03/06592-21-3.43%-41.2%225+0.5+0.22%-7.35%-3.65%-33.8%
'26/03/05613+54+9.66%-35.5%224.5+7.5+3.46%-4.15%+6.2%-31.4%
'26/03/04559-62-9.98%-41.9%217-14-6.06%-9.96%-3.92%-32%
'26/03/03621-7-1.11%-42.6%231-22-8.7%-17.8%+7.59%-24.8%
'26/03/02628+26+4.32%-40.1%253-5-1.94%-19.4%+6.26%-20.7%
'26/02/26602+7+1.18%-39.4%25800%-19.4%+1.18%-20%
'26/02/25595+44+7.99%-34.6%258+0.5+0.19%-19.2%+7.8%-15.4%
'26/02/24551+50+9.98%-28%257.5+8.5+3.41%-16.5%+6.57%-11.6%
'26/02/23501+45+9.87%-20.9%249+6+2.47%-14.4%+7.4%-6.54%
'26/02/11456+2+0.44%-20.6%243+3+1.25%-13.3%-0.81%-7.26%
'26/02/10454+14.5+3.3%-18%240-3-1.23%-14.4%+4.53%-3.57%
'26/02/09439.5+11.5+2.69%-15.8%243+3.5+1.46%-13.2%+1.23%-2.62%
'26/02/06428-6.5-1.5%-17%239.5-4.5-1.84%-14.8%+0.34%-2.28%
'26/02/05434.5-7-1.59%-18.3%244-8.5-3.37%-17.6%+1.78%-0.72%
'26/02/04441.5+13.5+3.15%-15.8%252.5-4.5-1.75%-19.1%+4.9%+3.3%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03428-30-6.55%-21.3%257+12.5+5.11%-14.9%-11.7%-6.36%
'26/02/02458+41.5+9.96%-13.4%244.5-9.5-3.74%-18.1%+13.7%+4.66%
'26/01/30416.5-16-3.7%-16.6%254-1.5-0.59%-18.6%-3.11%+1.94%
'26/01/29432.5-5.5-1.26%-17.7%255.5-6-2.29%-20.5%+1.03%+2.76%
'26/01/28438+22+5.29%-13.3%261.5-2-0.76%-21.1%+6.05%+7.72%
'26/01/27416+8+1.96%-11.6%263.5+6+2.33%-19.2%-0.37%+7.58%
'26/01/26408-4.5-1.09%-12.6%257.5+11+4.46%-15.6%-5.55%+3.01%
'26/01/23412.5+0.5+0.12%-12.5%246.5-11-4.27%-19.2%+4.39%+6.72%
'26/01/22412+4.5+1.1%-11.5%257.5+18+7.52%-13.2%-6.42%+1.62%
'26/01/21407.5-7.5-1.81%-13.1%239.5-12-4.77%-17.3%+2.96%+4.16%
'26/01/20415+12.5+3.11%-10.4%251.5-11-4.19%-20.8%+7.3%+10.3%
'26/01/19402.5+1+0.25%-10.2%262.5-0.5-0.19%-20.9%+0.44%+10.7%
'26/01/16401.5-13.5-3.25%-13.1%263+5.5+2.14%-19.2%-5.39%+6.09%
'26/01/15415-7-1.66%-14.6%257.5+6+2.39%-17.3%-4.05%+2.72%
'26/01/14422+6.5+1.56%-13.2%251.5+9.5+3.93%-14%-2.37%+0.81%
'26/01/13415.5-17.5-4.04%-16.7%242+22+10%-5.45%-14%-11.3%
'26/01/12433+4+0.93%-16%220+20+10%+4%-9.07%-20%
'26/01/09429+0.5+0.12%-15.9%200-3-1.48%+2.46%+1.6%-18.3%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08428.5+9+2.15%-14.1%203-2.5-1.22%+1.22%+3.37%-15.3%
'26/01/07419.5-11.5-2.67%-16.4%205.5+1.5+0.74%+1.96%-3.41%-18.3%
'26/01/06431-11.5-2.6%-18.5%204+2.5+1.24%+3.23%-3.84%-21.8%
'26/01/05442.5-11-2.43%-20.5%201.5+18+9.81%+13.4%-12.2%-33.9%
'26/01/02453.5-4-0.87%-21.2%183.5+10.5+6.07%+20.2%-6.94%-41.4%
'25/12/31457.5+41.5+9.98%-13.3%173-2-1.14%+18.9%+11.1%-32.2%
'25/12/30416+8+1.96%-11.6%175-1.5-0.85%+17.8%+2.81%-29.5%
'25/12/29408-16.5-3.89%-15.1%176.5+1.5+0.86%+18.9%-4.75%-33.9%
'25/12/26424.5+1+0.24%-14.9%175+10.5+6.38%+26.4%-6.14%-41.3%
'25/12/24423.5+8.5+2.05%-13.1%164.5+0.5+0.3%+26.8%+1.75%-40%
'25/12/23415+5+1.22%-12.1%164-8-4.65%+20.9%+5.87%-33%
'25/12/22410+3+0.74%-11.4%172+13+8.18%+30.8%-7.44%-42.2%
'25/12/19407+8+2.01%-9.65%159-2.5-1.55%+28.8%+3.56%-38.4%
'25/12/18399-19-4.55%-13.8%161.5-0.5-0.31%+28.4%-4.24%-42.2%
'25/12/17418+7+1.7%-12.3%162+6.5+4.18%+33.8%-2.48%-46%
'25/12/16411-14.5-3.41%-15.3%155.5-3.5-2.2%+30.8%-1.21%-46.1%
'25/12/15425.5+5+1.19%-14.3%159-3-1.85%+28.4%+3.04%-42.7%
'25/12/12420.5+12.5+3.06%-11.6%16200%+28.4%+3.06%-40%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11408+5+1.24%-10.5%162+3+1.89%+30.8%-0.65%-41.4%
'25/12/1040300%-10.5%159-1.5-0.93%+29.6%+0.93%-40.1%
'25/12/09403-0.5-0.12%-10.7%160.5+0.5+0.31%+30%-0.43%-40.7%
'25/12/08403.5-3.5-0.86%-11.4%160+3+1.91%+32.5%-2.77%-43.9%
'25/12/05407+0.5+0.12%-11.3%157+1+0.64%+33.3%-0.52%-44.6%
'25/12/04406.5-11.5-2.75%-13.8%156-2.5-1.58%+31.2%-1.17%-45%
'25/12/03418+38+10%-5.13%158.5+3+1.93%+33.8%+8.07%-38.9%
'25/12/02380+4.5+1.2%-3.99%155.5+2+1.3%+35.5%-0.1%-39.5%
'25/12/01375.500%-3.99%153.5-3.5-2.23%+32.5%+2.23%-36.5%
'25/11/28375.5+5+1.35%-2.7%157+1.5+0.96%+33.8%+0.39%-36.5%
'25/11/27370.5-4.5-1.2%-3.87%155.5+1+0.65%+34.6%-1.85%-38.5%
'25/11/26375+18+5.04%+0.98%154.5+2.5+1.64%+36.8%+3.4%-35.9%
'25/11/25357+13+3.78%+4.8%152+0.5+0.33%+37.3%+3.45%-32.5%
'25/11/24344+12.5+3.77%+8.75%151.5+0.5+0.33%+37.7%+3.44%-29%
'25/11/21331.5-25-7.01%+1.12%151-7.5-4.73%+31.2%-2.28%-30.1%
'25/11/20356.5+21+6.26%+7.45%158.5+4.5+2.92%+35.1%+3.34%-27.6%
'25/11/19335.5-9-2.61%+4.64%154-6.5-4.05%+29.6%+1.44%-25%
'25/11/18344.5-21.5-5.87%-1.5%160.5-4-2.43%+26.4%-3.44%-27.9%
交易
日期		3363 上詮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17366+10.5+2.95%+1.41%164.5+4+2.49%+29.6%+0.46%-28.2%
'25/11/14355.5-9-2.47%-1.1%160.5-9.5-5.59%+22.4%+3.12%-23.5%
'25/11/13364.5+7+1.96%+0.84%170+2+1.19%+23.8%+0.77%-23%
'25/11/12357.5+8+2.29%+3.15%168-1.5-0.88%+22.7%+3.17%-19.6%
'25/11/11349.5-4-1.13%+1.98%169.5-2.5-1.45%+20.9%+0.32%-19%
'25/11/10353.5-6.5-1.81%+0.14%172+2+1.18%+22.4%-2.99%-22.2%