≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / K線比較(日)

3362 先進光

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197190+7+3.68%10.53%187203183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,64320.95億12,832829股/筆196.97.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8757.51億4,560850張/筆193.8-6 (-3.06%)

連續漲跌: 首日上漲  ( +7元 / +3.68%)

財報評分: 最新32分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/03 14:49)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12197+7+3.68%+3.68%49301.96-11.48-0.02%-0.02%+3.7%+3.71%
'26/10/08190-6-3.06%+0.51%49313.44-492.93-0.99%-1.01%-2.07%+1.52%
'26/10/07196+7.5+3.98%+4.51%49806.37-16.18-0.03%-1.04%+4.01%+5.55%
'26/10/06188.5-2.5-1.31%+3.14%49822.55+110.51+0.22%-0.82%-1.53%+3.97%
'26/10/05191+15.5+8.83%+12.3%49712.04+1236.3+2.55%+1.7%+6.28%+10.5%
'26/10/02175.500%+12.3%48475.74+122.25+0.25%+1.96%-0.25%+10.3%
'26/10/01175.5+4.5+2.63%+15.2%48353.49+413.36+0.86%+2.84%+1.77%+12.4%
'26/09/3017100%+15.2%47940.13+308.17+0.65%+3.51%-0.65%+11.7%
'26/09/29171-2-1.16%+13.9%47631.96-392.64-0.82%+2.66%-0.34%+11.2%
'26/09/24173+3+1.76%+15.9%48024.6-132.69-0.28%+2.38%+2.04%+13.5%
'26/09/23170-2.5-1.45%+14.2%48157.29+357.12+0.75%+3.14%-2.2%+11.1%
'26/09/22172.5-2-1.15%+12.9%47800.17+81.33+0.17%+3.32%-1.32%+9.58%
'26/09/21174.5-4-2.24%+10.4%47718.84+538.09+1.14%+4.5%-3.38%+5.87%
'26/09/18178.5+3.5+2%+12.6%47180.75+892.75+1.93%+6.51%+0.07%+6.06%
'26/09/17175-2-1.13%+11.3%46288+439.1+0.96%+7.53%-2.09%+3.77%
'26/09/16177+9+5.36%+17.3%45848.9+337.41+0.74%+8.33%+4.62%+8.93%
'26/09/15168-0.5-0.3%+16.9%45511.49-351.03-0.77%+7.5%+0.47%+9.41%
'26/09/14168.5-11-6.13%+9.75%45862.52-322.33-0.7%+6.75%-5.43%+3%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11179.5-3-1.64%+7.95%46184.85-755.64-1.61%+5.03%-0.03%+2.91%
'26/09/10182.5-7-3.69%+3.96%46940.49-242.87-0.51%+4.49%-3.18%-0.53%
'26/09/09189.5+2+1.07%+5.07%47183.36+77.58+0.16%+4.66%+0.91%+0.4%
'26/09/08187.5-2.5-1.32%+3.68%47105.78-220.49-0.47%+4.17%-0.85%-0.49%
'26/09/07190-20-9.52%-6.19%47326.27+775.14+1.67%+5.91%-11.2%-12.1%
'26/09/04210+12+6.06%-0.51%46551.13+693.47+1.51%+7.51%+4.55%-8.02%
'26/09/03198-12-5.71%-6.19%45857.66-307.06-0.67%+6.8%-5.04%-13%
'26/09/02210+10+5%-1.5%46164.72-784-1.67%+5.01%+6.67%-6.51%
'26/09/01200-2-0.99%-2.48%46948.72+820.25+1.78%+6.88%-2.77%-9.35%
'26/08/31202+2.5+1.25%-1.25%46128.47-202.98-0.44%+6.41%+1.69%-7.66%
'26/08/28199.5-5-2.44%-3.67%46331.45+356.23+0.77%+7.24%-3.21%-10.9%
'26/08/27204.5+2.5+1.24%-2.48%45975.22+142.6+0.31%+7.57%+0.93%-10%
'26/08/26202+7+3.59%+1.03%45832.62+663.16+1.47%+9.15%+2.12%-8.12%
'26/08/25195+6.5+3.45%+4.51%45169.46+407.14+0.91%+10.1%+2.54%-5.63%
'26/08/24188.5-6-3.08%+1.29%44762.32-461.97-1.02%+9.02%-2.06%-7.73%
'26/08/21194.5+8.5+4.57%+5.91%45224.29+290.55+0.65%+9.72%+3.92%-3.81%
'26/08/20186+4.5+2.48%+8.54%44933.74+214.39+0.48%+10.2%+2%-1.71%
'26/08/19181.5+6.5+3.71%+12.6%44719.35-589.33-1.3%+8.81%+5.01%+3.76%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18175-3.5-1.96%+10.4%45308.68-548.59-1.2%+7.51%-0.76%+2.85%
'26/08/17178.5+6.5+3.78%+14.5%45857.27+46.26+0.1%+7.62%+3.68%+6.91%
'26/08/14172-9-4.97%+8.84%45811.01-210.47-0.46%+7.13%-4.51%+1.71%
'26/08/13181+2+1.12%+10.1%46021.48+503.41+1.11%+8.31%+0.01%+1.74%
'26/08/12179+4.5+2.58%+12.9%45518.07+397.35+0.88%+9.27%+1.7%+3.63%
'26/08/11174.5-3.5-1.97%+10.7%45120.72+191.96+0.43%+9.73%-2.4%+0.94%
'26/08/10178+4.5+2.59%+13.5%44928.76+702.85+1.59%+11.5%+1%+2.07%
'26/08/07173.5-2.5-1.42%+11.9%44225.91-170.79-0.38%+11%-1.04%+0.88%
'26/08/06176+1.5+0.86%+12.9%44396.7-214.9-0.48%+10.5%+1.34%+2.38%
'26/08/05174.5-5-2.79%+9.75%44611.6+1250.94+2.88%+13.7%-5.67%-3.95%
'26/08/04179.5-0.5-0.28%+9.44%43360.66-25.75-0.06%+13.6%-0.22%-4.19%
'26/08/03180+8+4.65%+14.5%43386.41+266.66+0.62%+14.3%+4.03%+0.2%
'26/07/31172+15.5+9.9%+25.9%43119.75+3186.45+7.98%+23.5%+1.92%+2.42%
'26/07/30156.5-17-9.8%+13.5%39933.3-105.88-0.26%+23.1%-9.54%-9.59%
'26/07/29173.5+15.5+9.81%+24.7%40039.18-1564.18-3.76%+18.5%+13.6%+6.18%
'26/07/28158-7.5-4.53%+19%41603.36-2030.83-4.65%+13%+0.12%+6.04%
'26/07/27165.5+15+9.97%+30.9%43634.19-20.65-0.05%+12.9%+10%+18%
'26/07/24150.5-12.5-7.67%+20.9%43654.84-1195.97-2.67%+9.92%-5%+10.9%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23163+6.5+4.15%+25.9%44850.81+25.03+0.06%+9.99%+4.09%+15.9%
'26/07/22156.5+5+3.3%+30%44825.78+592.91+1.34%+11.5%+1.96%+18.6%
'26/07/21151.5+3+2.02%+32.7%44232.87+1783.17+4.2%+16.1%-2.18%+16.5%
'26/07/20148.5-7.5-4.81%+26.3%42449.7-221.57-0.52%+15.5%-4.29%+10.7%
'26/07/17156-13.5-7.96%+16.2%42671.27-2953.71-6.47%+8.06%-1.49%+8.17%
'26/07/16169.5-1.5-0.88%+15.2%45624.98-6.61-0.01%+8.04%-0.87%+7.16%
'26/07/15171-1-0.58%+14.5%45631.59+893.64+2%+10.2%-2.58%+4.33%
'26/07/14172-16.5-8.75%+4.51%44737.95-642.57-1.42%+8.64%-7.33%-4.13%
'26/07/13188.5+8.5+4.72%+9.44%45380.52+25.91+0.06%+8.7%+4.66%+0.74%
'26/07/09180+12+7.14%+17.3%45354.61-379.8-0.83%+7.8%+7.97%+9.46%
'26/07/08168+6.5+4.02%+22%45734.41+255.3+0.56%+8.41%+3.46%+13.6%
'26/07/07161.5-8-4.72%+16.2%45479.11-1077.28-2.31%+5.9%-2.41%+10.3%
'26/07/06169.5-17.5-9.36%+5.35%46556.39-224.23-0.48%+5.39%-8.88%-0.04%
'26/07/03187-0.5-0.27%+5.07%46780.62+36.46+0.08%+5.47%-0.35%-0.41%
'26/07/02187.5-1-0.53%+4.51%46744.16-274.83-0.58%+4.86%+0.05%-0.35%
'26/07/01188.5-0.5-0.26%+4.23%47018.99+893.08+1.94%+6.89%-2.2%-2.65%
'26/06/30189+6.5+3.56%+7.95%46125.91+1126.01+2.5%+9.56%+1.06%-1.61%
'26/06/29182.5-7.5-3.95%+3.68%44999.9+428.14+0.96%+10.6%-4.91%-6.93%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26190-21-9.95%-6.64%44571.76-1683.5-3.64%+6.59%-6.31%-13.2%
'26/06/25211+19+9.9%+2.6%46255.26+211.66+0.46%+7.08%+9.44%-4.47%
'26/06/24192+6+3.23%+5.91%46043.6-1057.05-2.24%+4.67%+5.47%+1.24%
'26/06/23186-19-9.27%-3.9%47100.65-640.86-1.34%+3.27%-7.93%-7.17%
'26/06/22205-6-2.84%-6.64%47741.51+1276.31+2.75%+6.11%-5.59%-12.7%
'26/06/18211+3.5+1.69%-5.06%46465.2+587.81+1.28%+7.46%+0.41%-12.5%
'26/06/17207.5+13.5+6.96%+1.55%45877.39+68.2+0.15%+7.62%+6.81%-6.08%
'26/06/16194+17.5+9.92%+11.6%45809.19+412.2+0.91%+8.6%+9.01%+3.01%
'26/06/15176.5+16+9.97%+22.7%45396.99+1227.95+2.78%+11.6%+7.19%+11.1%
'26/06/12160.5-3.5-2.13%+20.1%44169.04+1019.58+2.36%+14.3%-4.49%+5.86%
'26/06/11164-7-4.09%+15.2%43149.46-76.08-0.18%+14.1%-3.91%+1.15%
'26/06/10171+15.5+9.97%+26.7%43225.54-1478.9-3.31%+10.3%+13.3%+16.4%
'26/06/09155.5+14+9.89%+39.2%44704.44+1201.66+2.76%+13.3%+7.13%+25.9%
'26/06/08141.5-6.5-4.39%+33.1%43502.78-1568.16-3.48%+9.39%-0.91%+23.7%
'26/06/05148+4+2.78%+36.8%45070.94-606.52-1.33%+7.93%+4.11%+28.9%
'26/06/04144+13+9.92%+50.4%45677.46-781.7-1.68%+6.12%+11.6%+44.3%
'26/06/03131+11.5+9.62%+64.9%46459.16+901.85+1.98%+8.22%+7.64%+56.6%
'26/06/02119.5-1.5-1.24%+62.8%45557.31+219.4+0.48%+8.74%-1.72%+54.1%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01121+11+10%+79.1%45337.91+604.97+1.35%+10.2%+8.65%+68.9%
'26/05/29110-0.5-0.45%+78.3%44732.94+1096.5+2.51%+13%-2.96%+65.3%
'26/05/28110.5-2-1.78%+75.1%43636.44-620.36-1.4%+11.4%-0.38%+63.7%
'26/05/27112.5-2.5-2.17%+71.3%44256.8+731.43+1.68%+13.3%-3.85%+58%
'26/05/26115-2-1.71%+68.4%43525.37-119.03-0.27%+13%-1.44%+55.4%
'26/05/25117-3-2.5%+64.2%43644.4+1376.43+3.26%+16.6%-5.76%+47.5%
'26/05/22120-1-0.83%+62.8%42267.97+899.76+2.18%+19.2%-3.01%+43.6%
'26/05/21121+7.5+6.61%+73.6%41368.21+1347.39+3.37%+23.2%+3.24%+50.4%
'26/05/20113.5-5-4.22%+66.2%40020.82-154.74-0.39%+22.7%-3.83%+43.5%
'26/05/19118.5+3.5+3.04%+71.3%40175.56-716.26-1.75%+20.6%+4.79%+50.7%
'26/05/18115+2.5+2.22%+75.1%40891.82-280.54-0.68%+19.7%+2.9%+55.4%
'26/05/15112.5+1+0.9%+76.7%41172.36-579.39-1.39%+18.1%+2.29%+58.6%
'26/05/14111.5+10+9.85%+94.1%41751.75+377.25+0.91%+19.2%+8.94%+74.9%
'26/05/13101.5-3-2.87%+88.5%41374.5-523.82-1.25%+17.7%-1.62%+70.8%
'26/05/12104.5+2.5+2.45%+93.1%41898.32+108.26+0.26%+18%+2.19%+75.2%
'26/05/11102-2.5-2.39%+88.5%41790.06+186.12+0.45%+18.5%-2.84%+70%
'26/05/08104.5-3.5-3.24%+82.4%41603.94-329.84-0.79%+17.6%-2.45%+64.8%
'26/05/07108+0.5+0.47%+83.3%41933.78+794.93+1.93%+19.8%-1.46%+63.4%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06107.5-1.5-1.38%+80.7%41138.85+369.56+0.91%+20.9%-2.29%+59.8%
'26/05/05109+1+0.93%+82.4%40769.29+64.15+0.16%+21.1%+0.77%+61.3%
'26/05/0410800%+82.4%40705.14+1778.51+4.57%+26.7%-4.57%+55.8%
'26/04/30108+1.5+1.41%+85%38926.63-376.87-0.96%+25.4%+2.37%+59.5%
'26/04/29106.5-1.5-1.39%+82.4%39303.5-218.23-0.55%+24.7%-0.84%+57.7%
'26/04/28108-1.5-1.37%+79.9%39521.73-94.9-0.24%+24.4%-1.13%+55.5%
'26/04/27109.5+1+0.92%+81.6%39616.63+684.23+1.76%+26.6%-0.84%+54.9%
'26/04/24108.5-3-2.69%+76.7%38932.4+1218.25+3.23%+30.7%-5.92%+46%
'26/04/23111.5-3-2.62%+72.1%37714.15-164.32-0.43%+30.2%-2.19%+41.9%
'26/04/22114.5-3-2.55%+67.7%37878.47+273.36+0.73%+31.1%-3.28%+36.6%
'26/04/21117.5-4-3.29%+62.1%37605.11+646.31+1.75%+33.4%-5.04%+28.7%
'26/04/20121.5+8.5+7.52%+74.3%36958.8+154.46+0.42%+34%+7.1%+40.4%
'26/04/17113-0.5-0.44%+73.6%36804.34-327.68-0.88%+32.8%+0.44%+40.8%
'26/04/16113.5+3.5+3.18%+79.1%37132.02+409.88+1.12%+34.3%+2.06%+44.8%
'26/04/15110-2-1.79%+75.9%36722.14+426.02+1.17%+35.8%-2.96%+40.1%
'26/04/14112+6.5+6.16%+86.7%36296.12+838.83+2.37%+39%+3.79%+47.7%
'26/04/13105.5+9.5+9.9%+105.2%35457.29+39.46+0.11%+39.2%+9.79%+66%
'26/04/1096+0.6+0.63%+106.5%35417.83+556.67+1.6%+41.4%-0.97%+65.1%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0995.4-1.6-1.65%+103.1%34861.16+99.78+0.29%+41.8%-1.94%+61.3%
'26/04/0897+2.8+2.97%+109.1%34761.38+1531.56+4.61%+48.4%-1.64%+60.8%
'26/04/0794.2+1.1+1.18%+111.6%33229.82+657.39+2.02%+51.4%-0.84%+60.2%
'26/04/0293.1-2.1-2.21%+106.9%32572.43-602.39-1.82%+48.6%-0.39%+58.3%
'26/04/0195.2+2.9+3.14%+113.4%33174.82+1451.83+4.58%+55.4%-1.44%+58%
'26/03/3192.3-1.1-1.18%+110.9%31722.99-795.17-2.45%+51.6%+1.27%+59.3%
'26/03/3093.4-2.2-2.3%+106.1%32518.16-594.43-1.8%+48.9%-0.5%+57.2%
'26/03/2795.6-0.6-0.62%+104.8%33112.59-225.03-0.68%+47.9%+0.06%+56.9%
'26/03/2696.2-2.2-2.24%+100.2%33337.62-101.49-0.3%+47.4%-1.94%+52.8%
'26/03/2598.4+2.2+2.29%+104.8%33439.11+826.87+2.54%+51.2%-0.25%+53.6%
'26/03/2496.2+1.8+1.91%+108.7%32612.24-110.26-0.34%+50.7%+2.25%+58%
'26/03/2394.4-2.1-2.18%+104.1%32722.5-821.38-2.45%+47%+0.27%+57.2%
'26/03/2096.5-1.6-1.63%+100.8%33543.88-145.8-0.43%+46.3%-1.2%+54.5%
'26/03/1998.1-0.5-0.51%+99.8%33689.68-658.9-1.92%+43.5%+1.41%+56.3%
'26/03/1898.6+0.5+0.51%+100.8%34348.58+512.01+1.51%+45.7%-1%+55.1%
'26/03/1798.1-0.5-0.51%+99.8%33836.57+494.06+1.48%+47.9%-1.99%+51.9%
'26/03/1698.6+1.6+1.65%+103.1%33342.51-57.81-0.17%+47.6%+1.82%+55.5%
'26/03/1397-0.9-0.92%+101.2%33400.32-181.54-0.54%+46.8%-0.38%+54.4%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1297.9-1.8-1.81%+97.6%33581.86-532.33-1.56%+44.5%-0.25%+53.1%
'26/03/1199.7+2.7+2.78%+103.1%34114.19+1342.32+4.1%+50.4%-1.32%+52.7%
'26/03/1097+3.5+3.74%+110.7%32771.87+661.45+2.06%+53.5%+1.68%+57.2%
'26/03/0993.5-6.3-6.31%+97.4%32110.42-1489.12-4.43%+46.7%-1.88%+50.7%
'26/03/0699.8-1.2-1.19%+95%33599.54-73.4-0.22%+46.4%-0.97%+48.6%
'26/03/05101+1.1+1.1%+97.2%33672.94+844.06+2.57%+50.2%-1.47%+47%
'26/03/0499.9-3.6-3.48%+90.3%32828.88-1494.77-4.35%+43.6%+0.87%+46.7%
'26/03/03103.5-3-2.82%+85%34323.65-771.44-2.2%+40.5%-0.62%+44.5%
'26/03/02106.5-2.5-2.29%+80.7%35095.09-319.4-0.9%+39.2%-1.39%+41.5%
'26/02/26109-1-0.91%+79.1%35414.49+1.420%+39.2%-0.91%+39.9%
'26/02/25110+2.5+2.33%+83.3%35413.07+712.25+2.05%+42.1%+0.28%+41.2%
'26/02/24107.5+1.5+1.42%+85.8%34700.82+927.56+2.75%+46%-1.33%+39.9%
'26/02/23106+4+3.92%+93.1%33773.26+167.55+0.5%+46.7%+3.42%+46.4%
'26/02/11102+1.5+1.49%+96%33605.71+532.74+1.61%+49.1%-0.12%+46.9%
'26/02/10100.5+1+1.01%+98%33072.97+668.35+2.06%+52.1%-1.05%+45.8%
'26/02/0999.5-1-1%+96%32404.62+621.7+1.96%+55.1%-2.96%+40.9%
'26/02/06100.500%+96%31782.92-18.35-0.06%+55%+0.06%+41%
'26/02/05100.5-4.5-4.29%+87.6%31801.27-488.54-1.51%+52.7%-2.78%+34.9%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04105+0.5+0.48%+88.5%32289.81+94.45+0.29%+53.1%+0.19%+35.4%
'26/02/03104.5-1.5-1.42%+85.8%32195.36+571.33+1.81%+55.9%-3.23%+29.9%
'26/02/02106-3-2.75%+80.7%31624.03-439.72-1.37%+53.8%-1.38%+27%
'26/01/30109-3.5-3.11%+75.1%32063.75-472.52-1.45%+51.5%-1.66%+23.6%
'26/01/29112.5-4.5-3.85%+68.4%32536.27-267.55-0.82%+50.3%-3.03%+18.1%
'26/01/28117+1.5+1.3%+70.6%32803.82+485.9+1.5%+52.6%-0.2%+18%
'26/01/27115.5-1.5-1.28%+68.4%32317.92+253.4+0.79%+53.8%-2.07%+14.6%
'26/01/26117-4.5-3.7%+62.1%32064.52+103.01+0.32%+54.3%-4.02%+7.89%
'26/01/23121.5-0.5-0.41%+61.5%31961.51+215.43+0.68%+55.3%-1.09%+6.17%
'26/01/22122+8+7.02%+72.8%31746.08+499.71+1.6%+57.8%+5.42%+15%
'26/01/21114+0.5+0.44%+73.6%31246.37-513.62-1.62%+55.2%+2.06%+18.3%
'26/01/20113.5-2.5-2.16%+69.8%31759.99+120.7+0.38%+55.8%-2.54%+14%
'26/01/19116+6+5.45%+79.1%31639.29+230.59+0.73%+57%+4.72%+22.1%
'26/01/16110+10+10%+97%31408.7+598.12+1.94%+60%+8.06%+37%
'26/01/15100-1.5-1.48%+94.1%30810.58-131.2-0.42%+59.3%-1.06%+34.8%
'26/01/14101.5+0.5+0.5%+95%30941.78+234.56+0.76%+60.6%-0.26%+34.5%
'26/01/13101-2-1.94%+91.3%30707.22+139.93+0.46%+61.3%-2.4%+30%
'26/01/12103+9+9.57%+109.6%30567.29+278.33+0.92%+62.8%+8.65%+46.8%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0994+2.2+2.4%+114.6%30288.96-71.59-0.24%+62.4%+2.64%+52.2%
'26/01/0891.8-2.3-2.44%+109.4%30360.55-74.92-0.25%+62%-2.19%+47.4%
'26/01/0794.1+0.4+0.43%+110.2%30435.47-140.83-0.46%+61.2%+0.89%+49%
'26/01/0693.7+0.9+0.97%+112.3%30576.3+471.26+1.57%+63.8%-0.6%+48.5%
'26/01/0592.8-0.3-0.32%+111.6%30105.04+755.23+2.57%+68%-2.89%+43.6%
'26/01/0293.1-0.1-0.11%+111.4%29349.81+386.21+1.33%+70.2%-1.44%+41.2%
'25/12/3193.2-3.3-3.42%+104.1%28963.6+256.47+0.89%+71.7%-4.31%+32.4%
'25/12/3096.5+2.3+2.44%+109.1%28707.13-103.76-0.36%+71.1%+2.8%+38%
'25/12/2994.2+1.9+2.06%+113.4%28810.89+254.87+0.89%+72.6%+1.17%+40.8%
'25/12/2692.300%+113.4%28556.02+184.04+0.65%+73.8%-0.65%+39.7%
'25/12/2492.3+0.7+0.76%+115.1%28371.98+61.51+0.22%+74.1%+0.54%+40.9%
'25/12/2391.6-1.7-1.82%+111.1%28310.47+160.83+0.57%+75.1%-2.39%+36%
'25/12/2293.3+0.9+0.97%+113.2%28149.64+453.29+1.64%+78%-0.67%+35.2%
'25/12/1992.4+1.6+1.76%+117%27696.35+227.82+0.83%+79.5%+0.93%+37.5%
'25/12/1890.8-1.4-1.52%+113.7%27468.53-56.64-0.21%+79.1%-1.31%+34.6%
'25/12/1792.2+2+2.22%+118.4%27525.17-11.49-0.04%+79%+2.26%+39.4%
'25/12/1690.2-1.6-1.74%+114.6%27536.66-330.28-1.19%+76.9%-0.55%+37.7%
'25/12/1591.8-1.1-1.18%+112.1%27866.94-331.08-1.17%+74.8%-0.01%+37.2%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292.9+1.8+1.98%+116.2%28198.02+173.27+0.62%+75.9%+1.36%+40.3%
'25/12/1191.1+1+1.11%+118.6%28024.75-375.98-1.32%+73.6%+2.43%+45.1%
'25/12/1090.1-1.7-1.85%+114.6%28400.73+218.13+0.77%+74.9%-2.62%+39.7%
'25/12/0991.8+1+1.1%+117%28182.6-121.18-0.43%+74.2%+1.53%+42.8%
'25/12/0890.8-0.1-0.11%+116.7%28303.78+322.89+1.15%+76.2%-1.26%+40.5%
'25/12/0590.9-2.6-2.78%+110.7%27980.89+185.18+0.67%+77.4%-3.45%+33.3%
'25/12/0493.5+0.6+0.65%+112.1%27795.71+2.67+0.01%+77.4%+0.64%+34.7%
'25/12/0392.9+1.2+1.31%+114.8%27793.04+228.77+0.83%+78.9%+0.48%+36%
'25/12/0291.7+0.9+0.99%+117%27564.27+221.74+0.81%+80.3%+0.18%+36.6%
'25/12/0190.8-1.7-1.84%+113%27342.53-283.95-1.03%+78.5%-0.81%+34.5%
'25/11/2892.5-0.3-0.32%+112.3%27626.48+71.95+0.26%+78.9%-0.58%+33.4%
'25/11/2792.8+1.4+1.53%+115.5%27554.53+144.99+0.53%+79.9%+1%+35.7%
'25/11/2691.4+1.6+1.78%+119.4%27409.54+497.37+1.85%+83.2%-0.07%+36.2%
'25/11/2589.8+0.1+0.11%+119.6%26912.17+407.93+1.54%+86%-1.43%+33.6%
'25/11/2489.7+2.2+2.51%+125.1%26504.24+69.3+0.26%+86.5%+2.25%+38.6%
'25/11/2187.5-2.9-3.21%+117.9%26434.94-991.42-3.61%+79.8%+0.4%+38.2%
'25/11/2090.4+2.8+3.2%+124.9%27426.36+846.24+3.18%+85.5%+0.02%+39.4%
'25/11/1987.6-2.8-3.1%+117.9%26580.12-176-0.66%+84.3%-2.44%+33.7%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1890.4-2.1-2.27%+113%26756.12-691.19-2.52%+79.6%+0.25%+33.3%
'25/11/1792.5-3-3.14%+106.3%27447.31+49.81+0.18%+80%-3.32%+26.3%
'25/11/1495.5-4.1-4.12%+97.8%27397.5-506.06-1.81%+76.7%-2.31%+21.1%
'25/11/1399.6-0.4-0.4%+97%27903.56-43.53-0.16%+76.4%-0.24%+20.6%
'25/11/12100-3-2.91%+91.3%27947.09+162.14+0.58%+77.4%-3.49%+13.8%
'25/11/11103+2.5+2.49%+96%27784.95-84.56-0.3%+76.9%+2.79%+19.1%
'25/11/10100.5+5.4+5.68%+107.2%27869.51+218.1+0.79%+78.3%+4.89%+28.9%
'25/11/0795.1-1.5-1.55%+103.9%27651.41-248.04-0.89%+76.7%-0.66%+27.2%
'25/11/0696.6+1.1+1.15%+106.3%27899.45+182.39+0.66%+77.9%+0.49%+28.4%
'25/11/0595.5-1.7-1.75%+102.7%27717.06-399.5-1.42%+75.3%-0.33%+27.3%
'25/11/0497.2-5.3-5.17%+92.2%28116.56-218.03-0.77%+74%-4.4%+18.2%
'25/11/03102.5+3.9+3.96%+99.8%28334.59+101.24+0.36%+74.6%+3.6%+25.2%
'25/10/3198.6+1.9+1.96%+103.7%28233.35-54.18-0.19%+74.3%+2.15%+29.4%
'25/10/3096.7-3.3-3.3%+97%28287.53-7.21-0.03%+74.2%-3.27%+22.8%
'25/10/29100-0.5-0.5%+96%28294.74+345.63+1.24%+76.4%-1.74%+19.6%
'25/10/28100.5-1.5-1.47%+93.1%27949.11-44.52-0.16%+76.1%-1.31%+17%
'25/10/2710200%+93.1%27993.63+461.37+1.68%+79.1%-1.68%+14.1%
'25/10/23102-1.5-1.45%+90.3%27532.26-116.65-0.42%+78.3%-1.03%+12%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22103.500%+90.3%27648.91-103.5-0.37%+77.6%+0.37%+12.7%
'25/10/21103.5+2.5+2.48%+95%27752.41+63.78+0.23%+78.1%+2.25%+17%
'25/10/20101-1-0.98%+93.1%27688.63+386.26+1.41%+80.6%-2.39%+12.6%
'25/10/17102-1-0.97%+91.3%27302.37-345.5-1.25%+78.3%+0.28%+12.9%
'25/10/16103+1.5+1.48%+94.1%27647.87+372.16+1.36%+80.8%+0.12%+13.3%
'25/10/15101.5+1.5+1.5%+97%27275.71+482.56+1.8%+84%-0.3%+13%
'25/10/14100-4-3.85%+89.4%26793.15-130.27-0.48%+83.1%-3.37%+6.3%
'25/10/13104-5-4.59%+80.7%26923.42-378.5-1.39%+80.6%-3.2%+0.15%