≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / K線比較(日)

3360 尚立

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.515.4-0.9-5.84%3.57%1515.0514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
663971.8萬4421.5張/筆14.671.34145014.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190292.6萬1191.6張/筆15.38+0.05 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.9元 / -5.84%)

財報評分: 最新23分 / 平均29分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/12 18:03)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.5-0.9-5.84%-5.84%49301.96-11.48-0.02%-0.02%-5.82%-5.82%
'26/10/0815.4+0.05+0.33%-5.54%49313.44-492.93-0.99%-1.01%+1.32%-4.52%
'26/10/0715.35+0.1+0.66%-4.92%49806.37-16.18-0.03%-1.04%+0.69%-3.87%
'26/10/0615.25-0.05-0.33%-5.23%49822.55+110.51+0.22%-0.82%-0.55%-4.4%
'26/10/0515.3-0.25-1.61%-6.75%49712.04+1236.3+2.55%+1.7%-4.16%-8.46%
'26/10/0215.55+0.3+1.97%-4.92%48475.74+122.25+0.25%+1.96%+1.72%-6.88%
'26/10/0115.25-0.1-0.65%-5.54%48353.49+413.36+0.86%+2.84%-1.51%-8.38%
'26/09/3015.35+0.25+1.66%-3.97%47940.13+308.17+0.65%+3.51%+1.01%-7.48%
'26/09/2915.1+0.05+0.33%-3.65%47631.96-392.64-0.82%+2.66%+1.15%-6.31%
'26/09/2415.0500%-3.65%48024.6-132.69-0.28%+2.38%+0.28%-6.03%
'26/09/2315.05+0.05+0.33%-3.33%48157.29+357.12+0.75%+3.14%-0.42%-6.48%
'26/09/2215-0.15-0.99%-4.29%47800.17+81.33+0.17%+3.32%-1.16%-7.61%
'26/09/2115.15+0.35+2.36%-2.03%47718.84+538.09+1.14%+4.5%+1.22%-6.52%
'26/09/1814.8+0.2+1.37%-0.68%47180.75+892.75+1.93%+6.51%-0.56%-7.2%
'26/09/1714.6+0.15+1.04%+0.35%46288+439.1+0.96%+7.53%+0.08%-7.19%
'26/09/1614.45+0.4+2.85%+3.2%45848.9+337.41+0.74%+8.33%+2.11%-5.13%
'26/09/1514.05-0.25-1.75%+1.4%45511.49-351.03-0.77%+7.5%-0.98%-6.1%
'26/09/1414.3-0.1-0.69%+0.69%45862.52-322.33-0.7%+6.75%+0.01%-6.05%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.4-0.25-1.71%-1.02%46184.85-755.64-1.61%+5.03%-0.1%-6.05%
'26/09/1014.65-0.15-1.01%-2.03%46940.49-242.87-0.51%+4.49%-0.5%-6.52%
'26/09/0914.8+0.1+0.68%-1.36%47183.36+77.58+0.16%+4.66%+0.52%-6.02%
'26/09/0814.7-0.2-1.34%-2.68%47105.78-220.49-0.47%+4.17%-0.87%-6.86%
'26/09/0714.900%-2.68%47326.27+775.14+1.67%+5.91%-1.67%-8.59%
'26/09/0414.9+0.1+0.68%-2.03%46551.13+693.47+1.51%+7.51%-0.83%-9.54%
'26/09/0314.8-0.4-2.63%-4.61%45857.66-307.06-0.67%+6.8%-1.96%-11.4%
'26/09/0215.2-0.15-0.98%-5.54%46164.72-784-1.67%+5.01%+0.69%-10.5%
'26/09/0115.35-0.1-0.65%-6.15%46948.72+820.25+1.78%+6.88%-2.43%-13%
'26/08/3115.45-0.1-0.64%-6.75%46128.47-202.98-0.44%+6.41%-0.2%-13.2%
'26/08/2815.55+0.05+0.32%-6.45%46331.45+356.23+0.77%+7.24%-0.45%-13.7%
'26/08/2715.5-0.05-0.32%-6.75%45975.22+142.6+0.31%+7.57%-0.63%-14.3%
'26/08/2615.55+0.2+1.3%-5.54%45832.62+663.16+1.47%+9.15%-0.17%-14.7%
'26/08/2515.3500%-5.54%45169.46+407.14+0.91%+10.1%-0.91%-15.7%
'26/08/2415.35-0.35-2.23%-7.64%44762.32-461.97-1.02%+9.02%-1.21%-16.7%
'26/08/2115.7+0.1+0.64%-7.05%45224.29+290.55+0.65%+9.72%-0.01%-16.8%
'26/08/2015.6-0.1-0.64%-7.64%44933.74+214.39+0.48%+10.2%-1.12%-17.9%
'26/08/1915.7+0.2+1.29%-6.45%44719.35-589.33-1.3%+8.81%+2.59%-15.3%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.5-0.55-3.43%-9.66%45308.68-548.59-1.2%+7.51%-2.23%-17.2%
'26/08/1716.05-0.25-1.53%-11%45857.27+46.26+0.1%+7.62%-1.63%-18.7%
'26/08/1416.3-0.8-4.68%-15.2%45811.01-210.47-0.46%+7.13%-4.22%-22.3%
'26/08/1317.1-0.35-2.01%-16.9%46021.48+503.41+1.11%+8.31%-3.12%-25.2%
'26/08/1217.45+1.55+9.75%-8.81%45518.07+397.35+0.88%+9.27%+8.87%-18.1%
'26/08/1115.9-0.35-2.15%-10.8%45120.72+191.96+0.43%+9.73%-2.58%-20.5%
'26/08/1016.25+0.2+1.25%-9.66%44928.76+702.85+1.59%+11.5%-0.34%-21.1%
'26/08/0716.05-0.05-0.31%-9.94%44225.91-170.79-0.38%+11%+0.07%-21%
'26/08/0616.1-0.2-1.23%-11%44396.7-214.9-0.48%+10.5%-0.75%-21.6%
'26/08/0516.3-0.2-1.21%-12.1%44611.6+1250.94+2.88%+13.7%-4.09%-25.8%
'26/08/0416.5+0.6+3.77%-8.81%43360.66-25.75-0.06%+13.6%+3.83%-22.4%
'26/08/0315.9+0.2+1.27%-7.64%43386.41+266.66+0.62%+14.3%+0.65%-22%
'26/07/3115.7+0.8+5.37%-2.68%43119.75+3186.45+7.98%+23.5%-2.61%-26.1%
'26/07/3014.9-0.1-0.67%-3.33%39933.3-105.88-0.26%+23.1%-0.41%-26.5%
'26/07/2915-0.8-5.06%-8.23%40039.18-1564.18-3.76%+18.5%-1.3%-26.7%
'26/07/2815.8-0.95-5.67%-13.4%41603.36-2030.83-4.65%+13%-1.02%-26.4%
'26/07/2716.75-0.3-1.76%-15%43634.19-20.65-0.05%+12.9%-1.71%-27.9%
'26/07/2417.05-0.9-5.01%-19.2%43654.84-1195.97-2.67%+9.92%-2.34%-29.1%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.95-0.9-4.77%-23.1%44850.81+25.03+0.06%+9.99%-4.83%-33.1%
'26/07/2218.85-0.2-1.05%-23.9%44825.78+592.91+1.34%+11.5%-2.39%-35.3%
'26/07/2119.05+0.2+1.06%-23.1%44232.87+1783.17+4.2%+16.1%-3.14%-39.2%
'26/07/2018.85-0.7-3.58%-25.8%42449.7-221.57-0.52%+15.5%-3.06%-41.4%
'26/07/1719.55-1.2-5.78%-30.1%42671.27-2953.71-6.47%+8.06%+0.69%-38.2%
'26/07/1620.75-2.1-9.19%-36.5%45624.98-6.61-0.01%+8.04%-9.18%-44.6%
'26/07/1522.85+1.4+6.53%-32.4%45631.59+893.64+2%+10.2%+4.53%-42.6%
'26/07/1421.45+1.3+6.45%-28%44737.95-642.57-1.42%+8.64%+7.87%-36.7%
'26/07/1320.15+0.05+0.25%-27.9%45380.52+25.91+0.06%+8.7%+0.19%-36.6%
'26/07/0920.1+0.85+4.42%-24.7%45354.61-379.8-0.83%+7.8%+5.25%-32.5%
'26/07/0819.25+0.1+0.52%-24.3%45734.41+255.3+0.56%+8.41%-0.04%-32.7%
'26/07/0719.15-1.45-7.04%-29.6%45479.11-1077.28-2.31%+5.9%-4.73%-35.5%
'26/07/0620.6+0.2+0.98%-28.9%46556.39-224.23-0.48%+5.39%+1.46%-34.3%
'26/07/0320.4-1.45-6.64%-33.6%46780.62+36.46+0.08%+5.47%-6.72%-39.1%
'26/07/0221.85+0.6+2.82%-31.8%46744.16-274.83-0.58%+4.86%+3.4%-36.6%
'26/07/0121.25-1.45-6.39%-36.1%47018.99+893.08+1.94%+6.89%-8.33%-43%
'26/06/3022.7+2.05+9.93%-29.8%46125.91+1126.01+2.5%+9.56%+7.43%-39.3%
'26/06/2920.65+1.55+8.12%-24.1%44999.9+428.14+0.96%+10.6%+7.16%-34.7%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.1-1.8-8.61%-30.6%44571.76-1683.5-3.64%+6.59%-4.97%-37.2%
'26/06/2520.9+1.2+6.09%-26.4%46255.26+211.66+0.46%+7.08%+5.63%-33.5%
'26/06/2419.7+1.75+9.75%-19.2%46043.6-1057.05-2.24%+4.67%+12%-23.9%
'26/06/2317.95+0.7+4.06%-15.9%47100.65-640.86-1.34%+3.27%+5.4%-19.2%
'26/06/2217.25+1+6.15%-10.8%47741.51+1276.31+2.75%+6.11%+3.4%-16.9%
'26/06/1816.25-0.35-2.11%-12.7%46465.2+587.81+1.28%+7.46%-3.39%-20.1%
'26/06/1716.6+1.3+8.5%-5.23%45877.39+68.2+0.15%+7.62%+8.35%-12.9%
'26/06/1615.3+0.1+0.66%-4.61%45809.19+412.2+0.91%+8.6%-0.25%-13.2%
'26/06/1515.2+0.2+1.33%-3.33%45396.99+1227.95+2.78%+11.6%-1.45%-15%
'26/06/1215+0.2+1.35%-2.03%44169.04+1019.58+2.36%+14.3%-1.01%-16.3%
'26/06/1114.8+0.2+1.37%-0.68%43149.46-76.08-0.18%+14.1%+1.55%-14.7%
'26/06/1014.6+0.35+2.46%+1.75%43225.54-1478.9-3.31%+10.3%+5.77%-8.53%
'26/06/0914.2500%+1.75%44704.44+1201.66+2.76%+13.3%-2.76%-11.6%
'26/06/0814.25-0.3-2.06%-0.34%43502.78-1568.16-3.48%+9.39%+1.42%-9.73%
'26/06/0514.55-0.3-2.02%-2.36%45070.94-606.52-1.33%+7.93%-0.69%-10.3%
'26/06/0414.8500%-2.36%45677.46-781.7-1.68%+6.12%+1.68%-8.48%
'26/06/0314.85+0.45+3.12%+0.69%46459.16+901.85+1.98%+8.22%+1.14%-7.53%
'26/06/0214.4+0.3+2.13%+2.84%45557.31+219.4+0.48%+8.74%+1.65%-5.91%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.1-0.15-1.05%+1.75%45337.91+604.97+1.35%+10.2%-2.4%-8.46%
'26/05/2914.25+0.15+1.06%+2.84%44732.94+1096.5+2.51%+13%-1.45%-10.1%
'26/05/2814.1-0.15-1.05%+1.75%43636.44-620.36-1.4%+11.4%+0.35%-9.65%
'26/05/2714.25-0.15-1.04%+0.69%44256.8+731.43+1.68%+13.3%-2.72%-12.6%
'26/05/2614.4-0.25-1.71%-1.02%43525.37-119.03-0.27%+13%-1.44%-14%
'26/05/2514.65-0.3-2.01%-3.01%43644.4+1376.43+3.26%+16.6%-5.27%-19.7%
'26/05/2214.95+0.3+2.05%-1.02%42267.97+899.76+2.18%+19.2%-0.13%-20.2%
'26/05/2114.65+0.3+2.09%+1.05%41368.21+1347.39+3.37%+23.2%-1.28%-22.1%
'26/05/2014.35+0.1+0.7%+1.75%40020.82-154.74-0.39%+22.7%+1.09%-21%
'26/05/1914.25-0.35-2.4%-0.68%40175.56-716.26-1.75%+20.6%-0.65%-21.3%
'26/05/1814.6-0.3-2.01%-2.68%40891.82-280.54-0.68%+19.7%-1.33%-22.4%
'26/05/1514.9-0.85-5.4%-7.94%41172.36-579.39-1.39%+18.1%-4.01%-26%
'26/05/1415.75-1.1-6.53%-13.9%41751.75+377.25+0.91%+19.2%-7.44%-33.1%
'26/05/1316.85+0.85+5.31%-9.38%41374.5-523.82-1.25%+17.7%+6.56%-27%
'26/05/1216+1.45+9.97%-0.34%41898.32+108.26+0.26%+18%+9.71%-18.3%
'26/05/1114.55+0.5+3.56%+3.2%41790.06+186.12+0.45%+18.5%+3.11%-15.3%
'26/05/0814.05+0.6+4.46%+7.81%41603.94-329.84-0.79%+17.6%+5.25%-9.76%
'26/05/0713.45+0.05+0.37%+8.21%41933.78+794.93+1.93%+19.8%-1.56%-11.6%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.4+0.05+0.37%+8.61%41138.85+369.56+0.91%+20.9%-0.54%-12.3%
'26/05/0513.35+0.1+0.75%+9.43%40769.29+64.15+0.16%+21.1%+0.59%-11.7%
'26/05/0413.25-0.05-0.38%+9.02%40705.14+1778.51+4.57%+26.7%-4.95%-17.6%
'26/04/3013.3-0.25-1.85%+7.01%38926.63-376.87-0.96%+25.4%-0.89%-18.4%
'26/04/2913.55-0.05-0.37%+6.62%39303.5-218.23-0.55%+24.7%+0.18%-18.1%
'26/04/2813.6+0.2+1.49%+8.21%39521.73-94.9-0.24%+24.4%+1.73%-16.2%
'26/04/2713.4-0.25-1.83%+6.23%39616.63+684.23+1.76%+26.6%-3.59%-20.4%
'26/04/2413.65-0.15-1.09%+5.07%38932.4+1218.25+3.23%+30.7%-4.32%-25.7%
'26/04/2313.8-0.4-2.82%+2.11%37714.15-164.32-0.43%+30.2%-2.39%-28%
'26/04/2214.2-0.2-1.39%+0.69%37878.47+273.36+0.73%+31.1%-2.12%-30.4%
'26/04/2114.4+0.5+3.6%+4.32%37605.11+646.31+1.75%+33.4%+1.85%-29.1%
'26/04/2013.9-0.25-1.77%+2.47%36958.8+154.46+0.42%+34%-2.19%-31.5%
'26/04/1714.15-0.05-0.35%+2.11%36804.34-327.68-0.88%+32.8%+0.53%-30.7%
'26/04/1614.2-0.15-1.05%+1.05%37132.02+409.88+1.12%+34.3%-2.17%-33.2%
'26/04/1514.35+0.15+1.06%+2.11%36722.14+426.02+1.17%+35.8%-0.11%-33.7%
'26/04/1414.2+0.2+1.43%+3.57%36296.12+838.83+2.37%+39%-0.94%-35.5%
'26/04/1314-0.1-0.71%+2.84%35457.29+39.46+0.11%+39.2%-0.82%-36.4%
'26/04/1014.1-0.05-0.35%+2.47%35417.83+556.67+1.6%+41.4%-1.95%-39%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.15-0.45-3.08%-0.68%34861.16+99.78+0.29%+41.8%-3.37%-42.5%
'26/04/0814.6+0.45+3.18%+2.47%34761.38+1531.56+4.61%+48.4%-1.43%-45.9%
'26/04/0714.15+0.05+0.35%+2.84%33229.82+657.39+2.02%+51.4%-1.67%-48.5%
'26/04/0214.1-0.25-1.74%+1.05%32572.43-602.39-1.82%+48.6%+0.08%-47.6%
'26/04/0114.35+0.45+3.24%+4.32%33174.82+1451.83+4.58%+55.4%-1.34%-51.1%
'26/03/3113.9-0.45-3.14%+1.05%31722.99-795.17-2.45%+51.6%-0.69%-50.6%
'26/03/3014.35-0.75-4.97%-3.97%32518.16-594.43-1.8%+48.9%-3.17%-52.9%
'26/03/2715.1-0.35-2.27%-6.15%33112.59-225.03-0.68%+47.9%-1.59%-54%
'26/03/2615.45+0.1+0.65%-5.54%33337.62-101.49-0.3%+47.4%+0.95%-53%
'26/03/2515.35+0.4+2.68%-3.01%33439.11+826.87+2.54%+51.2%+0.14%-54.2%
'26/03/2414.95-0.25-1.64%-4.61%32612.24-110.26-0.34%+50.7%-1.3%-55.3%
'26/03/2315.2-0.25-1.62%-6.15%32722.5-821.38-2.45%+47%+0.83%-53.1%
'26/03/2015.45+0.15+0.98%-5.23%33543.88-145.8-0.43%+46.3%+1.41%-51.6%
'26/03/1915.300%-5.23%33689.68-658.9-1.92%+43.5%+1.92%-48.8%
'26/03/1815.300%-5.23%34348.58+512.01+1.51%+45.7%-1.51%-50.9%
'26/03/1715.3+0.3+2%-3.33%33836.57+494.06+1.48%+47.9%+0.52%-51.2%
'26/03/1615-0.05-0.33%-3.65%33342.51-57.81-0.17%+47.6%-0.16%-51.3%
'26/03/1315.05-0.65-4.14%-7.64%33400.32-181.54-0.54%+46.8%-3.6%-54.5%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.7-0.1-0.63%-8.23%33581.86-532.33-1.56%+44.5%+0.93%-52.7%
'26/03/1115.8+0.65+4.29%-4.29%34114.19+1342.32+4.1%+50.4%+0.19%-54.7%
'26/03/1015.15+0.05+0.33%-3.97%32771.87+661.45+2.06%+53.5%-1.73%-57.5%
'26/03/0915.1-1.3-7.93%-11.6%32110.42-1489.12-4.43%+46.7%-3.5%-58.3%
'26/03/0616.4+0.1+0.61%-11%33599.54-73.4-0.22%+46.4%+0.83%-57.5%
'26/03/0516.3+0.85+5.5%-6.15%33672.94+844.06+2.57%+50.2%+2.93%-56.3%
'26/03/0415.45-1-6.08%-11.9%32828.88-1494.77-4.35%+43.6%-1.73%-55.5%
'26/03/0316.45-0.15-0.9%-12.7%34323.65-771.44-2.2%+40.5%+1.3%-53.1%
'26/03/0216.6-0.5-2.92%-15.2%35095.09-319.4-0.9%+39.2%-2.02%-54.4%
'26/02/2617.1-0.05-0.29%-15.5%35414.49+1.420%+39.2%-0.29%-54.7%
'26/02/2517.15-0.4-2.28%-17.4%35413.07+712.25+2.05%+42.1%-4.33%-59.5%
'26/02/2417.55+1.05+6.36%-12.1%34700.82+927.56+2.75%+46%+3.61%-58.1%
'26/02/2316.5+0.45+2.8%-9.66%33773.26+167.55+0.5%+46.7%+2.3%-56.4%
'26/02/1116.05+0.85+5.59%-4.61%33605.71+532.74+1.61%+49.1%+3.98%-53.7%
'26/02/1015.2+1.2+8.57%+3.57%33072.97+668.35+2.06%+52.1%+6.51%-48.6%
'26/02/091400%+3.57%32404.62+621.7+1.96%+55.1%-1.96%-51.5%
'26/02/0614-0.5-3.45%0%31782.92-18.35-0.06%+55%-3.39%-55%
'26/02/0514.5-0.2-1.36%-1.36%31801.27-488.54-1.51%+52.7%+0.15%-54%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.7+0.3+2.08%+0.69%32289.81+94.45+0.29%+53.1%+1.79%-52.4%
'26/02/0314.4+0.35+2.49%+3.2%32195.36+571.33+1.81%+55.9%+0.68%-52.7%
'26/02/0214.05-0.55-3.77%-0.68%31624.03-439.72-1.37%+53.8%-2.4%-54.4%
'26/01/3014.6-0.4-2.67%-3.33%32063.75-472.52-1.45%+51.5%-1.22%-54.9%
'26/01/2915-0.5-3.23%-6.45%32536.27-267.55-0.82%+50.3%-2.41%-56.7%
'26/01/2815.5-0.35-2.21%-8.52%32803.82+485.9+1.5%+52.6%-3.71%-61.1%
'26/01/2715.85+1.4+9.69%+0.35%32317.92+253.4+0.79%+53.8%+8.9%-53.4%
'26/01/2614.4500%+0.35%32064.52+103.01+0.32%+54.3%-0.32%-53.9%
'26/01/2314.45-0.25-1.7%-1.36%31961.51+215.43+0.68%+55.3%-2.38%-56.7%
'26/01/2214.7-0.1-0.68%-2.03%31746.08+499.71+1.6%+57.8%-2.28%-59.8%
'26/01/2114.8-0.6-3.9%-5.84%31246.37-513.62-1.62%+55.2%-2.28%-61.1%
'26/01/2015.4-0.1-0.65%-6.45%31759.99+120.7+0.38%+55.8%-1.03%-62.3%
'26/01/1915.5-0.1-0.64%-7.05%31639.29+230.59+0.73%+57%-1.37%-64%
'26/01/1615.6+0.05+0.32%-6.75%31408.7+598.12+1.94%+60%-1.62%-66.8%
'26/01/1515.55-0.4-2.51%-9.09%30810.58-131.2-0.42%+59.3%-2.09%-68.4%
'26/01/1415.95-0.1-0.62%-9.66%30941.78+234.56+0.76%+60.6%-1.38%-70.2%
'26/01/1316.05+0.05+0.31%-9.38%30707.22+139.93+0.46%+61.3%-0.15%-70.7%
'26/01/1216+0.5+3.23%-6.45%30567.29+278.33+0.92%+62.8%+2.31%-69.2%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.5+1.4+9.93%+2.84%30288.96-71.59-0.24%+62.4%+10.2%-59.6%
'26/01/0814.1-0.4-2.76%0%30360.55-74.92-0.25%+62%-2.51%-62%
'26/01/0714.5-0.4-2.68%-2.68%30435.47-140.83-0.46%+61.2%-2.22%-63.9%
'26/01/0614.9-0.85-5.4%-7.94%30576.3+471.26+1.57%+63.8%-6.97%-71.7%
'26/01/0515.75+0.55+3.62%-4.61%30105.04+755.23+2.57%+68%+1.05%-72.6%
'26/01/0215.2+1.35+9.75%+4.69%29349.81+386.21+1.33%+70.2%+8.42%-65.5%
'25/12/3113.85+1.25+9.92%+15.1%28963.6+256.47+0.89%+71.7%+9.03%-56.7%
'25/12/3012.6-0.1-0.79%+14.2%28707.13-103.76-0.36%+71.1%-0.43%-56.9%
'25/12/2912.7+0.05+0.4%+14.6%28810.89+254.87+0.89%+72.6%-0.49%-58%
'25/12/2612.6500%+14.6%28556.02+184.04+0.65%+73.8%-0.65%-59.1%
'25/12/2412.65-0.15-1.17%+13.3%28371.98+61.51+0.22%+74.1%-1.39%-60.9%
'25/12/2312.800%+13.3%28310.47+160.83+0.57%+75.1%-0.57%-61.9%
'25/12/2212.8-0.05-0.39%+12.8%28149.64+453.29+1.64%+78%-2.03%-65.2%
'25/12/1912.85-0.15-1.15%+11.5%27696.35+227.82+0.83%+79.5%-1.98%-67.9%
'25/12/1813-0.05-0.38%+11.1%27468.53-56.64-0.21%+79.1%-0.17%-68%
'25/12/1713.05-0.15-1.14%+9.85%27525.17-11.49-0.04%+79%-1.1%-69.2%
'25/12/1613.2-0.05-0.38%+9.43%27536.66-330.28-1.19%+76.9%+0.81%-67.5%
'25/12/1513.25-0.1-0.75%+8.61%27866.94-331.08-1.17%+74.8%+0.42%-66.2%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.35-0.1-0.74%+7.81%28198.02+173.27+0.62%+75.9%-1.36%-68.1%
'25/12/1113.45+0.1+0.75%+8.61%28024.75-375.98-1.32%+73.6%+2.07%-65%
'25/12/1013.35+0.2+1.52%+10.3%28400.73+218.13+0.77%+74.9%+0.75%-64.7%
'25/12/0913.15+0.5+3.95%+14.6%28182.6-121.18-0.43%+74.2%+4.38%-59.6%
'25/12/0812.6500%+14.6%28303.78+322.89+1.15%+76.2%-1.15%-61.6%
'25/12/0512.65+0.05+0.4%+15.1%27980.89+185.18+0.67%+77.4%-0.27%-62.3%
'25/12/0412.6+0.1+0.8%+16%27795.71+2.67+0.01%+77.4%+0.79%-61.4%
'25/12/0312.5+0.05+0.4%+16.5%27793.04+228.77+0.83%+78.9%-0.43%-62.4%
'25/12/0212.4500%+16.5%27564.27+221.74+0.81%+80.3%-0.81%-63.8%
'25/12/0112.45+0.1+0.81%+17.4%27342.53-283.95-1.03%+78.5%+1.84%-61.1%
'25/11/2812.3500%+17.4%27626.48+71.95+0.26%+78.9%-0.26%-61.5%
'25/11/2712.3500%+17.4%27554.53+144.99+0.53%+79.9%-0.53%-62.5%
'25/11/2612.35+0.25+2.07%+19.8%27409.54+497.37+1.85%+83.2%+0.22%-63.4%
'25/11/2512.100%+19.8%26912.17+407.93+1.54%+86%-1.54%-66.2%
'25/11/2412.1+0.15+1.26%+21.3%26504.24+69.3+0.26%+86.5%+1%-65.2%
'25/11/2111.95-0.15-1.24%+19.8%26434.94-991.42-3.61%+79.8%+2.37%-59.9%
'25/11/2012.100%+19.8%27426.36+846.24+3.18%+85.5%-3.18%-65.6%
'25/11/1912.1-0.2-1.63%+17.9%26580.12-176-0.66%+84.3%-0.97%-66.4%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.3-0.2-1.6%+16%26756.12-691.19-2.52%+79.6%+0.92%-63.6%
'25/11/1712.5-0.2-1.57%+14.2%27447.31+49.81+0.18%+80%-1.75%-65.8%
'25/11/1412.7-0.05-0.39%+13.7%27397.5-506.06-1.81%+76.7%+1.42%-63%
'25/11/1312.75+0.05+0.39%+14.2%27903.56-43.53-0.16%+76.4%+0.55%-62.2%
'25/11/1212.7+0.05+0.4%+14.6%27947.09+162.14+0.58%+77.4%-0.18%-62.8%
'25/11/1112.65+0.05+0.4%+15.1%27784.95-84.56-0.3%+76.9%+0.7%-61.8%
'25/11/1012.6-0.45-3.45%+11.1%27869.51+218.1+0.79%+78.3%-4.24%-67.2%
'25/11/0713.05+1.15+9.66%+21.8%27651.41-248.04-0.89%+76.7%+10.6%-54.9%
'25/11/0611.900%+21.8%27899.45+182.39+0.66%+77.9%-0.66%-56%
'25/11/0511.900%+21.8%27717.06-399.5-1.42%+75.3%+1.42%-53.5%
'25/11/0411.9-0.3-2.46%+18.9%28116.56-218.03-0.77%+74%-1.69%-55.1%
'25/11/0312.2-0.05-0.41%+18.4%28334.59+101.24+0.36%+74.6%-0.77%-56.3%
'25/10/3112.25-0.05-0.41%+17.9%28233.35-54.18-0.19%+74.3%-0.22%-56.4%
'25/10/3012.3-0.1-0.81%+16.9%28287.53-7.21-0.03%+74.2%-0.78%-57.3%
'25/10/2912.400%+16.9%28294.74+345.63+1.24%+76.4%-1.24%-59.5%
'25/10/2812.4-0.1-0.8%+16%27949.11-44.52-0.16%+76.1%-0.64%-60.1%
'25/10/2712.5-0.1-0.79%+15.1%27993.63+461.37+1.68%+79.1%-2.47%-64%
'25/10/2312.6-0.05-0.4%+14.6%27532.26-116.65-0.42%+78.3%+0.02%-63.7%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.65-0.1-0.78%+13.7%27648.91-103.5-0.37%+77.6%-0.41%-63.9%
'25/10/2112.75+0.3+2.41%+16.5%27752.41+63.78+0.23%+78.1%+2.18%-61.6%
'25/10/2012.45+0.1+0.81%+17.4%27688.63+386.26+1.41%+80.6%-0.6%-63.2%
'25/10/1712.35-0.15-1.2%+16%27302.37-345.5-1.25%+78.3%+0.05%-62.3%
'25/10/1612.5+0.1+0.81%+16.9%27647.87+372.16+1.36%+80.8%-0.55%-63.8%
'25/10/1512.400%+16.9%27275.71+482.56+1.8%+84%-1.8%-67.1%
'25/10/1412.4-0.05-0.4%+16.5%26793.15-130.27-0.48%+83.1%+0.08%-66.7%