≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / K線比較(日)

3357 臺慶科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222.5226.5-4-1.77%2.65%224228.5222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9792.2億1,276767股/筆224.32.2620.60.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5703.51億2,975528張/筆223.7+1.5 (+0.67%)

連續漲跌: 連7漲→跌  ( -4元 / -1.77%)

財報評分: 最新60分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12222.5-4-1.77%-1.77%49301.96-11.48-0.02%-0.02%-1.75%-1.74%
'26/10/08226.5+1.5+0.67%-1.11%49313.44-492.93-0.99%-1.01%+1.66%-0.1%
'26/10/07225+4+1.81%+0.68%49806.37-16.18-0.03%-1.04%+1.84%+1.72%
'26/10/06221+3+1.38%+2.06%49822.55+110.51+0.22%-0.82%+1.16%+2.89%
'26/10/05218+2.5+1.16%+3.25%49712.04+1236.3+2.55%+1.7%-1.39%+1.54%
'26/10/02215.5+3+1.41%+4.71%48475.74+122.25+0.25%+1.96%+1.16%+2.74%
'26/10/01212.5+8+3.91%+8.8%48353.49+413.36+0.86%+2.84%+3.05%+5.96%
'26/09/30204.5+1.5+0.74%+9.61%47940.13+308.17+0.65%+3.51%+0.09%+6.1%
'26/09/29203-3-1.46%+8.01%47631.96-392.64-0.82%+2.66%-0.64%+5.35%
'26/09/2420600%+8.01%48024.6-132.69-0.28%+2.38%+0.28%+5.63%
'26/09/23206-4.5-2.14%+5.7%48157.29+357.12+0.75%+3.14%-2.89%+2.56%
'26/09/22210.5+1.5+0.72%+6.46%47800.17+81.33+0.17%+3.32%+0.55%+3.14%
'26/09/21209+1.5+0.72%+7.23%47718.84+538.09+1.14%+4.5%-0.42%+2.73%
'26/09/18207.5+7.5+3.75%+11.2%47180.75+892.75+1.93%+6.51%+1.82%+4.74%
'26/09/17200-1-0.5%+10.7%46288+439.1+0.96%+7.53%-1.46%+3.17%
'26/09/16201+2+1.01%+11.8%45848.9+337.41+0.74%+8.33%+0.27%+3.48%
'26/09/1519900%+11.8%45511.49-351.03-0.77%+7.5%+0.77%+4.31%
'26/09/14199-2-1%+10.7%45862.52-322.33-0.7%+6.75%-0.3%+3.95%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11201-6-2.9%+7.49%46184.85-755.64-1.61%+5.03%-1.29%+2.46%
'26/09/10207-1-0.48%+6.97%46940.49-242.87-0.51%+4.49%+0.03%+2.48%
'26/09/09208+1.5+0.73%+7.75%47183.36+77.58+0.16%+4.66%+0.57%+3.09%
'26/09/08206.5-7-3.28%+4.22%47105.78-220.49-0.47%+4.17%-2.81%+0.04%
'26/09/07213.5-0.5-0.23%+3.97%47326.27+775.14+1.67%+5.91%-1.9%-1.94%
'26/09/04214+11+5.42%+9.61%46551.13+693.47+1.51%+7.51%+3.91%+2.1%
'26/09/03203-6-2.87%+6.46%45857.66-307.06-0.67%+6.8%-2.2%-0.34%
'26/09/02209-6.5-3.02%+3.25%46164.72-784-1.67%+5.01%-1.35%-1.76%
'26/09/01215.500%+3.25%46948.72+820.25+1.78%+6.88%-1.78%-3.63%
'26/08/31215.5-7.5-3.36%-0.22%46128.47-202.98-0.44%+6.41%-2.92%-6.64%
'26/08/28223+6+2.76%+2.53%46331.45+356.23+0.77%+7.24%+1.99%-4.7%
'26/08/27217+7.5+3.58%+6.21%45975.22+142.6+0.31%+7.57%+3.27%-1.36%
'26/08/26209.500%+6.21%45832.62+663.16+1.47%+9.15%-1.47%-2.94%
'26/08/25209.5-0.5-0.24%+5.95%45169.46+407.14+0.91%+10.1%-1.15%-4.19%
'26/08/24210-0.5-0.24%+5.7%44762.32-461.97-1.02%+9.02%+0.78%-3.32%
'26/08/21210.5-3.5-1.64%+3.97%45224.29+290.55+0.65%+9.72%-2.29%-5.75%
'26/08/20214-4.5-2.06%+1.83%44933.74+214.39+0.48%+10.2%-2.54%-8.42%
'26/08/19218.5+5.5+2.58%+4.46%44719.35-589.33-1.3%+8.81%+3.88%-4.35%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18213-7-3.18%+1.14%45308.68-548.59-1.2%+7.51%-1.98%-6.38%
'26/08/17220-8.5-3.72%-2.63%45857.27+46.26+0.1%+7.62%-3.82%-10.2%
'26/08/14228.5-25-9.86%-12.2%45811.01-210.47-0.46%+7.13%-9.4%-19.4%
'26/08/13253.5+23+9.98%-3.47%46021.48+503.41+1.11%+8.31%+8.87%-11.8%
'26/08/12230.5+11.5+5.25%+1.6%45518.07+397.35+0.88%+9.27%+4.37%-7.67%
'26/08/11219+1+0.46%+2.06%45120.72+191.96+0.43%+9.73%+0.03%-7.67%
'26/08/10218+11+5.31%+7.49%44928.76+702.85+1.59%+11.5%+3.72%-3.99%
'26/08/07207-3-1.43%+5.95%44225.91-170.79-0.38%+11%-1.05%-5.1%
'26/08/0621000%+5.95%44396.7-214.9-0.48%+10.5%+0.48%-4.56%
'26/08/05210+4+1.94%+8.01%44611.6+1250.94+2.88%+13.7%-0.94%-5.69%
'26/08/04206+2+0.98%+9.07%43360.66-25.75-0.06%+13.6%+1.04%-4.57%
'26/08/03204+10+5.15%+14.7%43386.41+266.66+0.62%+14.3%+4.53%+0.35%
'26/07/31194+17.5+9.92%+26.1%43119.75+3186.45+7.98%+23.5%+1.94%+2.6%
'26/07/30176.5-8.5-4.59%+20.3%39933.3-105.88-0.26%+23.1%-4.33%-2.86%
'26/07/29185-8-4.15%+15.3%40039.18-1564.18-3.76%+18.5%-0.39%-3.22%
'26/07/28193-19-8.96%+4.95%41603.36-2030.83-4.65%+13%-4.31%-8.04%
'26/07/27212+5+2.42%+7.49%43634.19-20.65-0.05%+12.9%+2.47%-5.45%
'26/07/24207-7-3.27%+3.97%43654.84-1195.97-2.67%+9.92%-0.6%-5.95%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23214-5-2.28%+1.6%44850.81+25.03+0.06%+9.99%-2.34%-8.39%
'26/07/2221900%+1.6%44825.78+592.91+1.34%+11.5%-1.34%-9.86%
'26/07/21219+11.5+5.54%+7.23%44232.87+1783.17+4.2%+16.1%+1.34%-8.91%
'26/07/20207.5-10.5-4.82%+2.06%42449.7-221.57-0.52%+15.5%-4.3%-13.5%
'26/07/17218-18.5-7.82%-5.92%42671.27-2953.71-6.47%+8.06%-1.35%-14%
'26/07/16236.5-13.5-5.4%-11%45624.98-6.61-0.01%+8.04%-5.39%-19%
'26/07/15250+4+1.63%-9.55%45631.59+893.64+2%+10.2%-0.37%-19.8%
'26/07/14246-12-4.65%-13.8%44737.95-642.57-1.42%+8.64%-3.23%-22.4%
'26/07/13258-17-6.18%-19.1%45380.52+25.91+0.06%+8.7%-6.24%-27.8%
'26/07/09275+3+1.1%-18.2%45354.61-379.8-0.83%+7.8%+1.93%-26%
'26/07/08272+9.5+3.62%-15.2%45734.41+255.3+0.56%+8.41%+3.06%-23.6%
'26/07/07262.5-21.5-7.57%-21.7%45479.11-1077.28-2.31%+5.9%-5.26%-27.6%
'26/07/06284-8-2.74%-23.8%46556.39-224.23-0.48%+5.39%-2.26%-29.2%
'26/07/03292-7-2.34%-25.6%46780.62+36.46+0.08%+5.47%-2.42%-31.1%
'26/07/02299-6.5-2.13%-27.2%46744.16-274.83-0.58%+4.86%-1.55%-32%
'26/07/01305.5-13.5-4.23%-30.3%47018.99+893.08+1.94%+6.89%-6.17%-37.1%
'26/06/30319+29+10%-23.3%46125.91+1126.01+2.5%+9.56%+7.5%-32.8%
'26/06/29290-5.5-1.86%-24.7%44999.9+428.14+0.96%+10.6%-2.82%-35.3%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26300.5-15.5-4.91%-28%44571.76-1683.5-3.64%+6.59%-1.27%-34.6%
'26/06/25316-3.5-1.1%-28.8%46255.26+211.66+0.46%+7.08%-1.56%-35.9%
'26/06/24319.5+4.5+1.43%-27.8%46043.6-1057.05-2.24%+4.67%+3.67%-32.5%
'26/06/23315-31.5-9.09%-34.3%47100.65-640.86-1.34%+3.27%-7.75%-37.6%
'26/06/22346.5-1.5-0.43%-34.6%47741.51+1276.31+2.75%+6.11%-3.18%-40.7%
'26/06/18348+31.5+9.95%-28.1%46465.2+587.81+1.28%+7.46%+8.67%-35.6%
'26/06/17316.5+15.5+5.15%-24.4%45877.39+68.2+0.15%+7.62%+5%-32%
'26/06/16301-21-6.52%-29.3%45809.19+412.2+0.91%+8.6%-7.43%-37.9%
'26/06/15322+29+9.9%-22.4%45396.99+1227.95+2.78%+11.6%+7.12%-34%
'26/06/12293+6+2.09%-20.7%44169.04+1019.58+2.36%+14.3%-0.27%-35%
'26/06/11287-8.5-2.88%-23%43149.46-76.08-0.18%+14.1%-2.7%-37.1%
'26/06/10295.5-2.5-0.84%-23.7%43225.54-1478.9-3.31%+10.3%+2.47%-33.9%
'26/06/09298+15+5.3%-19.6%44704.44+1201.66+2.76%+13.3%+2.54%-32.9%
'26/06/08283-13-4.39%-23.1%43502.78-1568.16-3.48%+9.39%-0.91%-32.5%
'26/06/05296+25.5+9.43%-15.9%45070.94-606.52-1.33%+7.93%+10.8%-23.8%
'26/06/04270.5-11.5-4.08%-19.3%45677.46-781.7-1.68%+6.12%-2.4%-25.4%
'26/06/03282-7.5-2.59%-21.4%46459.16+901.85+1.98%+8.22%-4.57%-29.6%
'26/06/02289.5+5+1.76%-20%45557.31+219.4+0.48%+8.74%+1.28%-28.8%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01284.5-2.5-0.87%-20.7%45337.91+604.97+1.35%+10.2%-2.22%-30.9%
'26/05/29287+4+1.41%-19.6%44732.94+1096.5+2.51%+13%-1.1%-32.6%
'26/05/28283-2.5-0.88%-20.3%43636.44-620.36-1.4%+11.4%+0.52%-31.7%
'26/05/27285.5+16+5.94%-15.6%44256.8+731.43+1.68%+13.3%+4.26%-28.9%
'26/05/26269.5-4.5-1.64%-17%43525.37-119.03-0.27%+13%-1.37%-29.9%
'26/05/25274-5-1.79%-18.5%43644.4+1376.43+3.26%+16.6%-5.05%-35.1%
'26/05/22279+25+9.84%-10.4%42267.97+899.76+2.18%+19.2%+7.66%-29.6%
'26/05/21254+23+9.96%-1.52%41368.21+1347.39+3.37%+23.2%+6.59%-24.7%
'26/05/20231+21+10%+8.33%40020.82-154.74-0.39%+22.7%+10.4%-14.4%
'26/05/19210-9-4.11%+3.88%40175.56-716.26-1.75%+20.6%-2.36%-16.7%
'26/05/18219-1-0.45%+3.41%40891.82-280.54-0.68%+19.7%+0.23%-16.3%
'26/05/15220-11.5-4.97%-1.73%41172.36-579.39-1.39%+18.1%-3.58%-19.8%
'26/05/14231.5+18.5+8.69%+6.81%41751.75+377.25+0.91%+19.2%+7.78%-12.4%
'26/05/13213+19+9.79%+17.3%41374.5-523.82-1.25%+17.7%+11%-0.4%
'26/05/12194+7.5+4.02%+22%41898.32+108.26+0.26%+18%+3.76%+4.01%
'26/05/11186.5-1-0.53%+21.3%41790.06+186.12+0.45%+18.5%-0.98%+2.83%
'26/05/08187.5+10+5.63%+28.2%41603.94-329.84-0.79%+17.6%+6.42%+10.6%
'26/05/07177.5+7.5+4.41%+33.8%41933.78+794.93+1.93%+19.8%+2.48%+14%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06170-4-2.3%+30.7%41138.85+369.56+0.91%+20.9%-3.21%+9.82%
'26/05/05174+6+3.57%+35.4%40769.29+64.15+0.16%+21.1%+3.41%+14.3%
'26/05/04168+3+1.82%+37.9%40705.14+1778.51+4.57%+26.7%-2.75%+11.2%
'26/04/30165-2.5-1.49%+35.8%38926.63-376.87-0.96%+25.4%-0.53%+10.4%
'26/04/29167.5-2-1.18%+34.2%39303.5-218.23-0.55%+24.7%-0.63%+9.47%
'26/04/28169.5+2.5+1.5%+36.2%39521.73-94.9-0.24%+24.4%+1.74%+11.8%
'26/04/27167-2.5-1.47%+34.2%39616.63+684.23+1.76%+26.6%-3.23%+7.58%
'26/04/24169.500%+34.2%38932.4+1218.25+3.23%+30.7%-3.23%+3.49%
'26/04/23169.5-14-7.63%+24%37714.15-164.32-0.43%+30.2%-7.2%-6.18%
'26/04/22183.5-4.5-2.39%+21%37878.47+273.36+0.73%+31.1%-3.12%-10.1%
'26/04/21188+5.5+3.01%+24.7%37605.11+646.31+1.75%+33.4%+1.26%-8.74%
'26/04/20182.5+1.5+0.83%+25.7%36958.8+154.46+0.42%+34%+0.41%-8.27%
'26/04/17181+6+3.43%+30%36804.34-327.68-0.88%+32.8%+4.31%-2.77%
'26/04/16175+6.5+3.86%+35%37132.02+409.88+1.12%+34.3%+2.74%+0.76%
'26/04/15168.5+4+2.43%+38.3%36722.14+426.02+1.17%+35.8%+1.26%+2.47%
'26/04/14164.5+4+2.49%+41.7%36296.12+838.83+2.37%+39%+0.12%+2.7%
'26/04/13160.5+6.5+4.22%+47.7%35457.29+39.46+0.11%+39.2%+4.11%+8.53%
'26/04/10154+0.5+0.33%+48.2%35417.83+556.67+1.6%+41.4%-1.27%+6.78%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09153.5+2.5+1.66%+50.7%34861.16+99.78+0.29%+41.8%+1.37%+8.83%
'26/04/08151+8+5.59%+59.1%34761.38+1531.56+4.61%+48.4%+0.98%+10.7%
'26/04/07143+2+1.42%+61.3%33229.82+657.39+2.02%+51.4%-0.6%+9.99%
'26/04/02141-4.5-3.09%+56.4%32572.43-602.39-1.82%+48.6%-1.27%+7.74%
'26/04/01145.5+3.5+2.46%+60.2%33174.82+1451.83+4.58%+55.4%-2.12%+4.8%
'26/03/31142-5.5-3.73%+54.2%31722.99-795.17-2.45%+51.6%-1.28%+2.62%
'26/03/30147.5-5.5-3.59%+48.7%32518.16-594.43-1.8%+48.9%-1.79%-0.2%
'26/03/27153-4-2.55%+44.9%33112.59-225.03-0.68%+47.9%-1.87%-2.98%
'26/03/26157+3+1.95%+47.7%33337.62-101.49-0.3%+47.4%+2.25%+0.29%
'26/03/25154+4+2.67%+51.7%33439.11+826.87+2.54%+51.2%+0.13%+0.49%
'26/03/24150-2.5-1.64%+49.2%32612.24-110.26-0.34%+50.7%-1.3%-1.49%
'26/03/23152.5-6.5-4.09%+43.1%32722.5-821.38-2.45%+47%-1.64%-3.9%
'26/03/20159-5-3.05%+38.7%33543.88-145.8-0.43%+46.3%-2.62%-7.62%
'26/03/19164-3.5-2.09%+35.8%33689.68-658.9-1.92%+43.5%-0.17%-7.71%
'26/03/18167.5-1.5-0.89%+34.6%34348.58+512.01+1.51%+45.7%-2.4%-11.1%
'26/03/17169+8+4.97%+41.3%33836.57+494.06+1.48%+47.9%+3.49%-6.56%
'26/03/16161-1-0.62%+40.4%33342.51-57.81-0.17%+47.6%-0.45%-7.18%
'26/03/13162+10+6.58%+49.7%33400.32-181.54-0.54%+46.8%+7.12%+2.86%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12152-7.5-4.7%+42.6%33581.86-532.33-1.56%+44.5%-3.14%-1.89%
'26/03/11159.5+12.5+8.5%+54.8%34114.19+1342.32+4.1%+50.4%+4.4%+4.32%
'26/03/10147+3+2.08%+58%32771.87+661.45+2.06%+53.5%+0.02%+4.45%
'26/03/09144-15.5-9.72%+42.6%32110.42-1489.12-4.43%+46.7%-5.29%-4.1%
'26/03/06159.5+1.5+0.95%+44%33599.54-73.4-0.22%+46.4%+1.17%-2.43%
'26/03/05158-5.5-3.36%+39.1%33672.94+844.06+2.57%+50.2%-5.93%-11%
'26/03/04163.5-18-9.92%+25.3%32828.88-1494.77-4.35%+43.6%-5.57%-18.3%
'26/03/03181.5-20-9.93%+12.9%34323.65-771.44-2.2%+40.5%-7.73%-27.6%
'26/03/02201.5+18+9.81%+24%35095.09-319.4-0.9%+39.2%+10.7%-15.2%
'26/02/26183.5+16.5+9.88%+36.2%35414.49+1.420%+39.2%+9.88%-2.99%
'26/02/25167+4+2.45%+39.6%35413.07+712.25+2.05%+42.1%+0.4%-2.51%
'26/02/24163+6+3.82%+44.9%34700.82+927.56+2.75%+46%+1.07%-1.07%
'26/02/23157+6.5+4.32%+51.2%33773.26+167.55+0.5%+46.7%+3.82%+4.46%
'26/02/11150.5+1.5+1.01%+52.7%33605.71+532.74+1.61%+49.1%-0.6%+3.61%
'26/02/10149-1.5-1%+51.2%33072.97+668.35+2.06%+52.1%-3.06%-0.98%
'26/02/09150.5+4+2.73%+55.3%32404.62+621.7+1.96%+55.1%+0.77%+0.17%
'26/02/06146.5-2-1.35%+53.2%31782.92-18.35-0.06%+55%-1.29%-1.83%
'26/02/05148.5-5-3.26%+48.2%31801.27-488.54-1.51%+52.7%-1.75%-4.48%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04153.5+1.5+0.99%+49.7%32289.81+94.45+0.29%+53.1%+0.7%-3.46%
'26/02/03152+6+4.11%+55.8%32195.36+571.33+1.81%+55.9%+2.3%-0.08%
'26/02/02146-9.5-6.11%+46.3%31624.03-439.72-1.37%+53.8%-4.74%-7.46%
'26/01/30155.5-3-1.89%+43.5%32063.75-472.52-1.45%+51.5%-0.44%-8%
'26/01/29158.5-4.5-2.76%+39.6%32536.27-267.55-0.82%+50.3%-1.94%-10.7%
'26/01/28163-7-4.12%+33.8%32803.82+485.9+1.5%+52.6%-5.62%-18.7%
'26/01/27170+3.5+2.1%+36.6%32317.92+253.4+0.79%+53.8%+1.31%-17.1%
'26/01/26166.5-3.5-2.06%+33.8%32064.52+103.01+0.32%+54.3%-2.38%-20.4%
'26/01/23170-5-2.86%+30%31961.51+215.43+0.68%+55.3%-3.54%-25.3%
'26/01/22175+4+2.34%+33%31746.08+499.71+1.6%+57.8%+0.74%-24.7%
'26/01/21171-4-2.29%+30%31246.37-513.62-1.62%+55.2%-0.67%-25.2%
'26/01/20175-4.5-2.51%+26.7%31759.99+120.7+0.38%+55.8%-2.89%-29.1%
'26/01/19179.5+10.5+6.21%+34.6%31639.29+230.59+0.73%+57%+5.48%-22.4%
'26/01/1616900%+34.6%31408.7+598.12+1.94%+60%-1.94%-25.4%
'26/01/15169+1.5+0.9%+35.8%30810.58-131.2-0.42%+59.3%+1.32%-23.5%
'26/01/14167.5+2.5+1.52%+37.9%30941.78+234.56+0.76%+60.6%+0.76%-22.7%
'26/01/13165+5+3.12%+42.2%30707.22+139.93+0.46%+61.3%+2.66%-19.1%
'26/01/1216000%+42.2%30567.29+278.33+0.92%+62.8%-0.92%-20.6%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09160+3+1.91%+44.9%30288.96-71.59-0.24%+62.4%+2.15%-17.5%
'26/01/08157-8.5-5.14%+37.5%30360.55-74.92-0.25%+62%-4.89%-24.5%
'26/01/07165.5-2.5-1.49%+35.4%30435.47-140.83-0.46%+61.2%-1.03%-25.8%
'26/01/06168+5+3.07%+39.6%30576.3+471.26+1.57%+63.8%+1.5%-24.2%
'26/01/05163+3+1.88%+42.2%30105.04+755.23+2.57%+68%-0.69%-25.8%
'26/01/02160+13.5+9.22%+55.3%29349.81+386.21+1.33%+70.2%+7.89%-14.9%
'25/12/31146.5+4.5+3.17%+60.2%28963.6+256.47+0.89%+71.7%+2.28%-11.5%
'25/12/30142-1-0.7%+59.1%28707.13-103.76-0.36%+71.1%-0.34%-12%
'25/12/29143-0.5-0.35%+58.5%28810.89+254.87+0.89%+72.6%-1.24%-14.1%
'25/12/26143.5-0.5-0.35%+58%28556.02+184.04+0.65%+73.8%-1%-15.8%
'25/12/24144-1-0.69%+56.9%28371.98+61.51+0.22%+74.1%-0.91%-17.3%
'25/12/23145-3-2.03%+53.7%28310.47+160.83+0.57%+75.1%-2.6%-21.4%
'25/12/22148+2.5+1.72%+56.4%28149.64+453.29+1.64%+78%+0.08%-21.7%
'25/12/19145.5+1+0.69%+57.4%27696.35+227.82+0.83%+79.5%-0.14%-22%
'25/12/18144.5-4-2.69%+53.2%27468.53-56.64-0.21%+79.1%-2.48%-25.9%
'25/12/17148.5+6+4.21%+59.6%27525.17-11.49-0.04%+79%+4.25%-19.4%
'25/12/16142.5-6.5-4.36%+52.7%27536.66-330.28-1.19%+76.9%-3.17%-24.2%
'25/12/15149-4-2.61%+48.7%27866.94-331.08-1.17%+74.8%-1.44%-26.1%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12153-1-0.65%+47.7%28198.02+173.27+0.62%+75.9%-1.27%-28.2%
'25/12/11154-3-1.91%+44.9%28024.75-375.98-1.32%+73.6%-0.59%-28.7%
'25/12/10157+1+0.64%+45.8%28400.73+218.13+0.77%+74.9%-0.13%-29.1%
'25/12/09156+1.5+0.97%+47.2%28182.6-121.18-0.43%+74.2%+1.4%-26.9%
'25/12/08154.5+3+1.98%+50.2%28303.78+322.89+1.15%+76.2%+0.83%-26%
'25/12/05151.5-1-0.66%+49.2%27980.89+185.18+0.67%+77.4%-1.33%-28.2%
'25/12/04152.5-4-2.56%+45.4%27795.71+2.67+0.01%+77.4%-2.57%-32%
'25/12/03156.5+6+3.99%+51.2%27793.04+228.77+0.83%+78.9%+3.16%-27.7%
'25/12/02150.5-4-2.59%+47.2%27564.27+221.74+0.81%+80.3%-3.4%-33.1%
'25/12/01154.5-6.5-4.04%+41.3%27342.53-283.95-1.03%+78.5%-3.01%-37.2%
'25/11/28161+1.5+0.94%+42.6%27626.48+71.95+0.26%+78.9%+0.68%-36.3%
'25/11/27159.5+5+3.24%+47.2%27554.53+144.99+0.53%+79.9%+2.71%-32.6%
'25/11/26154.5-1-0.64%+46.3%27409.54+497.37+1.85%+83.2%-2.49%-36.9%
'25/11/25155.5-2.5-1.58%+44%26912.17+407.93+1.54%+86%-3.12%-42%
'25/11/24158+2+1.28%+45.8%26504.24+69.3+0.26%+86.5%+1.02%-40.7%
'25/11/21156-8-4.88%+38.7%26434.94-991.42-3.61%+79.8%-1.27%-41%
'25/11/20164+8.5+5.47%+46.3%27426.36+846.24+3.18%+85.5%+2.29%-39.2%
'25/11/19155.5+6+4.01%+52.2%26580.12-176-0.66%+84.3%+4.67%-32.1%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18149.5-1.5-0.99%+50.7%26756.12-691.19-2.52%+79.6%+1.53%-29%
'25/11/17151-11.5-7.08%+40%27447.31+49.81+0.18%+80%-7.26%-40%
'25/11/14162.5+4.5+2.85%+44%27397.5-506.06-1.81%+76.7%+4.66%-32.7%
'25/11/13158+7.5+4.98%+51.2%27903.56-43.53-0.16%+76.4%+5.14%-25.2%
'25/11/12150.5-1-0.66%+50.2%27947.09+162.14+0.58%+77.4%-1.24%-27.3%
'25/11/11151.5+7+4.84%+57.4%27784.95-84.56-0.3%+76.9%+5.14%-19.5%
'25/11/10144.5+5.5+3.96%+63.7%27869.51+218.1+0.79%+78.3%+3.17%-14.6%
'25/11/07139-6.5-4.47%+56.4%27651.41-248.04-0.89%+76.7%-3.58%-20.4%
'25/11/06145.5+3.5+2.46%+60.2%27899.45+182.39+0.66%+77.9%+1.8%-17.7%
'25/11/05142-4.5-3.07%+55.3%27717.06-399.5-1.42%+75.3%-1.65%-20.1%
'25/11/04146.5-2-1.35%+53.2%28116.56-218.03-0.77%+74%-0.58%-20.8%
'25/11/03148.5-2-1.33%+51.2%28334.59+101.24+0.36%+74.6%-1.69%-23.5%
'25/10/31150.5+2.5+1.69%+53.7%28233.35-54.18-0.19%+74.3%+1.88%-20.6%
'25/10/30148-6-3.9%+47.7%28287.53-7.21-0.03%+74.2%-3.87%-26.5%
'25/10/29154-5.5-3.45%+42.6%28294.74+345.63+1.24%+76.4%-4.69%-33.8%
'25/10/28159.5-2.5-1.54%+40.4%27949.11-44.52-0.16%+76.1%-1.38%-35.7%
'25/10/27162-1-0.61%+39.6%27993.63+461.37+1.68%+79.1%-2.29%-39.5%
'25/10/23163+0.5+0.31%+40%27532.26-116.65-0.42%+78.3%+0.73%-38.3%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22162.5+0.5+0.31%+40.4%27648.91-103.5-0.37%+77.6%+0.68%-37.2%
'25/10/21162+7+4.52%+46.8%27752.41+63.78+0.23%+78.1%+4.29%-31.3%
'25/10/20155+11.5+8.01%+58.5%27688.63+386.26+1.41%+80.6%+6.6%-22%
'25/10/17143.5+8.5+6.3%+68.5%27302.37-345.5-1.25%+78.3%+7.55%-9.8%
'25/10/16135+2+1.5%+71.1%27647.87+372.16+1.36%+80.8%+0.14%-9.7%
'25/10/15133+2.5+1.92%+74.3%27275.71+482.56+1.8%+84%+0.12%-9.68%
'25/10/14130.5-9.5-6.79%+62.5%26793.15-130.27-0.48%+83.1%-6.31%-20.6%