≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線比較(日)

3324 雙鴻

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15401520+20+1.32%5.92%148015451455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,71440.51億6,989388股/筆149310.8135.370.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,10291.95億10,380588張/筆1507-5 (-0.33%)

連續漲跌: 連3跌→漲  ( +20元 / +1.32%)

財報評分: 最新47分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/29 14:51)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121540+20+1.32%+1.32%49301.96-11.48-0.02%-0.02%+1.34%+1.34%
'26/10/081520-5-0.33%+0.98%49313.44-492.93-0.99%-1.01%+0.66%+2%
'26/10/071525-5-0.33%+0.65%49806.37-16.18-0.03%-1.04%-0.3%+1.7%
'26/10/061530-20-1.29%-0.65%49822.55+110.51+0.22%-0.82%-1.51%+0.18%
'26/10/051550+45+2.99%+2.33%49712.04+1236.3+2.55%+1.7%+0.44%+0.62%
'26/10/021505-20-1.31%+0.98%48475.74+122.25+0.25%+1.96%-1.56%-0.98%
'26/10/011525-5-0.33%+0.65%48353.49+413.36+0.86%+2.84%-1.19%-2.19%
'26/09/301530-100-6.13%-5.52%47940.13+308.17+0.65%+3.51%-6.78%-9.03%
'26/09/291630-80-4.68%-9.94%47631.96-392.64-0.82%+2.66%-3.86%-12.6%
'26/09/241710+115+7.21%-3.45%48024.6-132.69-0.28%+2.38%+7.49%-5.83%
'26/09/231595-5-0.31%-3.75%48157.29+357.12+0.75%+3.14%-1.06%-6.89%
'26/09/221600+80+5.26%+1.32%47800.17+81.33+0.17%+3.32%+5.09%-2%
'26/09/211520+40+2.7%+4.05%47718.84+538.09+1.14%+4.5%+1.56%-0.44%
'26/09/181480+95+6.86%+11.2%47180.75+892.75+1.93%+6.51%+4.93%+4.68%
'26/09/171385+25+1.84%+13.2%46288+439.1+0.96%+7.53%+0.88%+5.7%
'26/09/161360+100+7.94%+22.2%45848.9+337.41+0.74%+8.33%+7.2%+13.9%
'26/09/151260-45-3.45%+18%45511.49-351.03-0.77%+7.5%-2.68%+10.5%
'26/09/141305-55-4.04%+13.2%45862.52-322.33-0.7%+6.75%-3.34%+6.49%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111360-80-5.56%+6.94%46184.85-755.64-1.61%+5.03%-3.95%+1.91%
'26/09/101440+55+3.97%+11.2%46940.49-242.87-0.51%+4.49%+4.48%+6.7%
'26/09/091385+45+3.36%+14.9%47183.36+77.58+0.16%+4.66%+3.2%+10.3%
'26/09/081340-100-6.94%+6.94%47105.78-220.49-0.47%+4.17%-6.47%+2.77%
'26/09/071440-45-3.03%+3.7%47326.27+775.14+1.67%+5.91%-4.7%-2.21%
'26/09/041485+135+10%+14.1%46551.13+693.47+1.51%+7.51%+8.49%+6.56%
'26/09/031350-85-5.92%+7.32%45857.66-307.06-0.67%+6.8%-5.25%+0.52%
'26/09/021435+60+4.36%+12%46164.72-784-1.67%+5.01%+6.03%+6.99%
'26/09/011375+125+10%+23.2%46948.72+820.25+1.78%+6.88%+8.22%+16.3%
'26/08/311250+110+9.65%+35.1%46128.47-202.98-0.44%+6.41%+10.1%+28.7%
'26/08/281140+80+7.55%+45.3%46331.45+356.23+0.77%+7.24%+6.78%+38%
'26/08/271060-15-1.4%+43.3%45975.22+142.6+0.31%+7.57%-1.71%+35.7%
'26/08/261075+10+0.94%+44.6%45832.62+663.16+1.47%+9.15%-0.53%+35.5%
'26/08/251065+50+4.93%+51.7%45169.46+407.14+0.91%+10.1%+4.02%+41.6%
'26/08/241015+46+4.75%+58.9%44762.32-461.97-1.02%+9.02%+5.77%+49.9%
'26/08/21969-24-2.42%+55.1%45224.29+290.55+0.65%+9.72%-3.07%+45.4%
'26/08/20993+4+0.4%+55.7%44933.74+214.39+0.48%+10.2%-0.08%+45.5%
'26/08/19989+11+1.12%+57.5%44719.35-589.33-1.3%+8.81%+2.42%+48.7%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18978-27-2.69%+53.2%45308.68-548.59-1.2%+7.51%-1.49%+45.7%
'26/08/171005-5-0.5%+52.5%45857.27+46.26+0.1%+7.62%-0.6%+44.9%
'26/08/141010-25-2.42%+48.8%45811.01-210.47-0.46%+7.13%-1.96%+41.7%
'26/08/131035-15-1.43%+46.7%46021.48+503.41+1.11%+8.31%-2.54%+38.4%
'26/08/121050+5+0.48%+47.4%45518.07+397.35+0.88%+9.27%-0.4%+38.1%
'26/08/111045+35+3.47%+52.5%45120.72+191.96+0.43%+9.73%+3.04%+42.7%
'26/08/101010-5-0.49%+51.7%44928.76+702.85+1.59%+11.5%-2.08%+40.2%
'26/08/071015-45-4.25%+45.3%44225.91-170.79-0.38%+11%-3.87%+34.2%
'26/08/061060+95+9.84%+59.6%44396.7-214.9-0.48%+10.5%+10.3%+49.1%
'26/08/05965+21+2.22%+63.1%44611.6+1250.94+2.88%+13.7%-0.66%+49.4%
'26/08/0494400%+63.1%43360.66-25.75-0.06%+13.6%+0.06%+49.5%
'26/08/03944+42+4.66%+70.7%43386.41+266.66+0.62%+14.3%+4.04%+56.4%
'26/07/31902+82+10%+87.8%43119.75+3186.45+7.98%+23.5%+2.02%+64.3%
'26/07/30820-35-4.09%+80.1%39933.3-105.88-0.26%+23.1%-3.83%+57%
'26/07/29855-15-1.72%+77%40039.18-1564.18-3.76%+18.5%+2.04%+58.5%
'26/07/28870-60-6.45%+65.6%41603.36-2030.83-4.65%+13%-1.8%+52.6%
'26/07/27930-13-1.38%+63.3%43634.19-20.65-0.05%+12.9%-1.33%+50.4%
'26/07/24943+20+2.17%+66.8%43654.84-1195.97-2.67%+9.92%+4.84%+56.9%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23923+15+1.65%+69.6%44850.81+25.03+0.06%+9.99%+1.59%+59.6%
'26/07/22908-18-1.94%+66.3%44825.78+592.91+1.34%+11.5%-3.28%+54.8%
'26/07/21926+68+7.93%+79.5%44232.87+1783.17+4.2%+16.1%+3.73%+63.3%
'26/07/20858-55-6.02%+68.7%42449.7-221.57-0.52%+15.5%-5.5%+53.1%
'26/07/17913+11+1.22%+70.7%42671.27-2953.71-6.47%+8.06%+7.69%+62.7%
'26/07/16902+6+0.67%+71.9%45624.98-6.61-0.01%+8.04%+0.68%+63.8%
'26/07/15896+32+3.7%+78.2%45631.59+893.64+2%+10.2%+1.7%+68%
'26/07/14864-41-4.53%+70.2%44737.95-642.57-1.42%+8.64%-3.11%+61.5%
'26/07/13905-15-1.63%+67.4%45380.52+25.91+0.06%+8.7%-1.69%+58.7%
'26/07/09920-5-0.54%+66.5%45354.61-379.8-0.83%+7.8%+0.29%+58.7%
'26/07/08925-45-4.64%+58.8%45734.41+255.3+0.56%+8.41%-5.2%+50.4%
'26/07/07970-40-3.96%+52.5%45479.11-1077.28-2.31%+5.9%-1.65%+46.6%
'26/07/061010-10-0.98%+51%46556.39-224.23-0.48%+5.39%-0.5%+45.6%
'26/07/031020-20-1.92%+48.1%46780.62+36.46+0.08%+5.47%-2%+42.6%
'26/07/021040+30+2.97%+52.5%46744.16-274.83-0.58%+4.86%+3.55%+47.6%
'26/07/01101000%+52.5%47018.99+893.08+1.94%+6.89%-1.94%+45.6%
'26/06/301010+15+1.51%+54.8%46125.91+1126.01+2.5%+9.56%-0.99%+45.2%
'26/06/29995+25+2.58%+58.8%44999.9+428.14+0.96%+10.6%+1.62%+48.2%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26970-40-3.96%+52.5%44571.76-1683.5-3.64%+6.59%-0.32%+45.9%
'26/06/251010-45-4.27%+46%46255.26+211.66+0.46%+7.08%-4.73%+38.9%
'26/06/241055+30+2.93%+50.2%46043.6-1057.05-2.24%+4.67%+5.17%+45.6%
'26/06/231025-50-4.65%+43.3%47100.65-640.86-1.34%+3.27%-3.31%+40%
'26/06/221075+5+0.47%+43.9%47741.51+1276.31+2.75%+6.11%-2.28%+37.8%
'26/06/181070+20+1.9%+46.7%46465.2+587.81+1.28%+7.46%+0.62%+39.2%
'26/06/171050+10+0.96%+48.1%45877.39+68.2+0.15%+7.62%+0.81%+40.5%
'26/06/161050-5-0.47%+46.9%45809.19+412.2+0.91%+8.6%-1.38%+38.3%
'26/06/15105500%+46.9%45396.99+1227.95+2.78%+11.6%-2.78%+35.3%
'26/06/121055+57+5.71%+55.3%44169.04+1019.58+2.36%+14.3%+3.35%+41.1%
'26/06/11998-12-1.19%+53.5%43149.46-76.08-0.18%+14.1%-1.01%+39.4%
'26/06/101010-100-9.01%+39.6%43225.54-1478.9-3.31%+10.3%-5.7%+29.4%
'26/06/091110+15+1.37%+41.6%44704.44+1201.66+2.76%+13.3%-1.39%+28.2%
'26/06/081095-15-1.35%+39.6%43502.78-1568.16-3.48%+9.39%+2.13%+30.3%
'26/06/051110-75-6.33%+30.8%45070.94-606.52-1.33%+7.93%-5%+22.9%
'26/06/041185-95-7.42%+21.1%45677.46-781.7-1.68%+6.12%-5.74%+15%
'26/06/031280+115+9.87%+33%46459.16+901.85+1.98%+8.22%+7.89%+24.8%
'26/06/021165+20+1.75%+35.4%45557.31+219.4+0.48%+8.74%+1.27%+26.6%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011145+80+7.51%+45.5%45337.91+604.97+1.35%+10.2%+6.16%+35.3%
'26/05/291065+60+5.97%+54.2%44732.94+1096.5+2.51%+13%+3.46%+41.2%
'26/05/281005-30-2.9%+49.8%43636.44-620.36-1.4%+11.4%-1.5%+38.4%
'26/05/271035-5-0.48%+49%44256.8+731.43+1.68%+13.3%-2.16%+35.8%
'26/05/261040+30+2.97%+53.5%43525.37-119.03-0.27%+13%+3.24%+40.5%
'26/05/25101000%+53.5%43644.4+1376.43+3.26%+16.6%-3.26%+36.8%
'26/05/221010+10+1%+55%42267.97+899.76+2.18%+19.2%-1.18%+35.8%
'26/05/211000+61+6.5%+65.1%41368.21+1347.39+3.37%+23.2%+3.13%+41.9%
'26/05/20939-27-2.8%+60.5%40020.82-154.74-0.39%+22.7%-2.41%+37.7%
'26/05/19966-16-1.63%+57.8%40175.56-716.26-1.75%+20.6%+0.12%+37.3%
'26/05/18982-13-1.31%+55.8%40891.82-280.54-0.68%+19.7%-0.63%+36%
'26/05/15995-20-1.97%+52.7%41172.36-579.39-1.39%+18.1%-0.58%+34.6%
'26/05/141015-50-4.69%+45.5%41751.75+377.25+0.91%+19.2%-5.6%+26.4%
'26/05/131065+5+0.47%+46.2%41374.5-523.82-1.25%+17.7%+1.72%+28.6%
'26/05/121060-10-0.93%+44.9%41898.32+108.26+0.26%+18%-1.19%+26.9%
'26/05/111070+5+0.47%+45.5%41790.06+186.12+0.45%+18.5%+0.02%+27%
'26/05/081065-5-0.47%+44.9%41603.94-329.84-0.79%+17.6%+0.32%+27.3%
'26/05/071070-35-3.17%+40.3%41933.78+794.93+1.93%+19.8%-5.1%+20.4%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061105-65-5.56%+32.5%41138.85+369.56+0.91%+20.9%-6.47%+11.5%
'26/05/051170-20-1.68%+30.3%40769.29+64.15+0.16%+21.1%-1.84%+9.13%
'26/05/041190+50+4.39%+36%40705.14+1778.51+4.57%+26.7%-0.18%+9.31%
'26/04/301140-20-1.72%+33.6%38926.63-376.87-0.96%+25.4%-0.76%+8.18%
'26/04/291160+15+1.31%+35.4%39303.5-218.23-0.55%+24.7%+1.86%+10.6%
'26/04/281145-35-2.97%+31.4%39521.73-94.9-0.24%+24.4%-2.73%+6.91%
'26/04/271180-35-2.88%+27.6%39616.63+684.23+1.76%+26.6%-4.64%+0.94%
'26/04/241215+110+9.95%+40.3%38932.4+1218.25+3.23%+30.7%+6.72%+9.55%
'26/04/231105-50-4.33%+34.2%37714.15-164.32-0.43%+30.2%-3.9%+4.04%
'26/04/221155+105+10%+47.6%37878.47+273.36+0.73%+31.1%+9.27%+16.5%
'26/04/211050+10+0.96%+49%37605.11+646.31+1.75%+33.4%-0.79%+15.6%
'26/04/201040+5+0.48%+49.8%36958.8+154.46+0.42%+34%+0.06%+15.8%
'26/04/171035-10-0.96%+48.3%36804.34-327.68-0.88%+32.8%-0.08%+15.6%
'26/04/161045+73+7.51%+59.5%37132.02+409.88+1.12%+34.3%+6.39%+25.2%
'26/04/15972+7+0.73%+60.6%36722.14+426.02+1.17%+35.8%-0.44%+24.8%
'26/04/14965+25+2.66%+64.9%36296.12+838.83+2.37%+39%+0.29%+25.8%
'26/04/13940-50-5.05%+56.6%35457.29+39.46+0.11%+39.2%-5.16%+17.4%
'26/04/10990+1+0.1%+56.7%35417.83+556.67+1.6%+41.4%-1.5%+15.3%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09989-16-1.59%+54.2%34861.16+99.78+0.29%+41.8%-1.88%+12.4%
'26/04/081005+87+9.48%+68.8%34761.38+1531.56+4.61%+48.4%+4.87%+20.5%
'26/04/07918+8+0.88%+70.3%33229.82+657.39+2.02%+51.4%-1.14%+19%
'26/04/02910-10-1.09%+68.5%32572.43-602.39-1.82%+48.6%+0.73%+19.9%
'26/04/01920+41+4.66%+76.3%33174.82+1451.83+4.58%+55.4%+0.08%+20.9%
'26/03/31879-77-8.05%+62.1%31722.99-795.17-2.45%+51.6%-5.6%+10.5%
'26/03/30956-37-3.73%+56.1%32518.16-594.43-1.8%+48.9%-1.93%+7.2%
'26/03/27993+8+0.81%+57.4%33112.59-225.03-0.68%+47.9%+1.49%+9.47%
'26/03/26985-50-4.83%+49.8%33337.62-101.49-0.3%+47.4%-4.53%+2.32%
'26/03/251035+30+2.99%+54.2%33439.11+826.87+2.54%+51.2%+0.45%+3.05%
'26/03/24100500%+54.2%32612.24-110.26-0.34%+50.7%+0.34%+3.56%
'26/03/231005-60-5.63%+45.5%32722.5-821.38-2.45%+47%-3.18%-1.44%
'26/03/201065-5-0.47%+44.9%33543.88-145.8-0.43%+46.3%-0.04%-1.48%
'26/03/191070+40+3.88%+50.5%33689.68-658.9-1.92%+43.5%+5.8%+6.95%
'26/03/181030-20-1.9%+47.6%34348.58+512.01+1.51%+45.7%-3.41%+1.91%
'26/03/171050+15+1.45%+49.8%33836.57+494.06+1.48%+47.9%-0.03%+1.89%
'26/03/161035-20-1.9%+46.9%33342.51-57.81-0.17%+47.6%-1.73%-0.69%
'26/03/131055+5+0.48%+47.6%33400.32-181.54-0.54%+46.8%+1.02%+0.81%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121050+20+1.94%+50.5%33581.86-532.33-1.56%+44.5%+3.5%+5.97%
'26/03/111030+92+9.81%+65.2%34114.19+1342.32+4.1%+50.4%+5.71%+14.8%
'26/03/10938+44+4.92%+73.4%32771.87+661.45+2.06%+53.5%+2.86%+19.8%
'26/03/09894-95-9.61%+56.7%32110.42-1489.12-4.43%+46.7%-5.18%+9.99%
'26/03/06989+11+1.12%+58.5%33599.54-73.4-0.22%+46.4%+1.34%+12.1%
'26/03/05978+6+0.62%+59.5%33672.94+844.06+2.57%+50.2%-1.95%+9.29%
'26/03/04972-108-10%+43.5%32828.88-1494.77-4.35%+43.6%-5.65%-0.12%
'26/03/031080-50-4.42%+37.2%34323.65-771.44-2.2%+40.5%-2.22%-3.31%
'26/03/021130-25-2.16%+34.2%35095.09-319.4-0.9%+39.2%-1.26%-5.01%
'26/02/26115500%+34.2%35414.49+1.420%+39.2%0%-5.02%
'26/02/251155+105+10%+47.6%35413.07+712.25+2.05%+42.1%+7.95%+5.54%
'26/02/241050+35+3.45%+52.7%34700.82+927.56+2.75%+46%+0.7%+6.73%
'26/02/231015-50-4.69%+45.5%33773.26+167.55+0.5%+46.7%-5.19%-1.17%
'26/02/111065-15-1.39%+43.5%33605.71+532.74+1.61%+49.1%-3%-5.55%
'26/02/101080-25-2.26%+40.3%33072.97+668.35+2.06%+52.1%-4.32%-11.9%
'26/02/091105+75+7.28%+50.5%32404.62+621.7+1.96%+55.1%+5.32%-4.64%
'26/02/061030+30+3%+55%31782.92-18.35-0.06%+55%+3.06%-0.03%
'26/02/051000-15-1.48%+52.7%31801.27-488.54-1.51%+52.7%+0.03%+0.02%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041015+10+1%+54.2%32289.81+94.45+0.29%+53.1%+0.71%+1.1%
'26/02/031005+67+7.14%+65.2%32195.36+571.33+1.81%+55.9%+5.33%+9.34%
'26/02/02938+28+3.08%+70.3%31624.03-439.72-1.37%+53.8%+4.45%+16.6%
'26/01/30910-30-3.19%+64.9%32063.75-472.52-1.45%+51.5%-1.74%+13.4%
'26/01/29940+11+1.18%+66.8%32536.27-267.55-0.82%+50.3%+2%+16.6%
'26/01/28929+3+0.32%+67.4%32803.82+485.9+1.5%+52.6%-1.18%+14.8%
'26/01/27926-6-0.64%+66.3%32317.92+253.4+0.79%+53.8%-1.43%+12.6%
'26/01/26932+2+0.22%+66.7%32064.52+103.01+0.32%+54.3%-0.1%+12.4%
'26/01/2393000%+66.7%31961.51+215.43+0.68%+55.3%-0.68%+11.4%
'26/01/22930+30+3.33%+72.2%31746.08+499.71+1.6%+57.8%+1.73%+14.4%
'26/01/21900-28-3.02%+67%31246.37-513.62-1.62%+55.2%-1.4%+11.8%
'26/01/20928+8+0.87%+68.5%31759.99+120.7+0.38%+55.8%+0.49%+12.7%
'26/01/19920-49-5.06%+60%31639.29+230.59+0.73%+57%-5.79%+2.99%
'26/01/1696900%+60%31408.7+598.12+1.94%+60%-1.94%-0.06%
'26/01/15969-23-2.32%+56.2%30810.58-131.2-0.42%+59.3%-1.9%-3.09%
'26/01/14992+41+4.31%+63%30941.78+234.56+0.76%+60.6%+3.55%+2.43%
'26/01/13951-12-1.25%+61%30707.22+139.93+0.46%+61.3%-1.71%-0.33%
'26/01/12963-2-0.21%+60.6%30567.29+278.33+0.92%+62.8%-1.13%-2.15%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09965+20+2.12%+64%30288.96-71.59-0.24%+62.4%+2.36%+1.63%
'26/01/08945-33-3.37%+58.5%30360.55-74.92-0.25%+62%-3.12%-3.5%
'26/01/07978-27-2.69%+54.2%30435.47-140.83-0.46%+61.2%-2.23%-7.01%
'26/01/06100500%+54.2%30576.3+471.26+1.57%+63.8%-1.57%-9.54%
'26/01/051005+5+0.5%+55%30105.04+755.23+2.57%+68%-2.07%-13%
'26/01/021000-10-0.99%+53.5%29349.81+386.21+1.33%+70.2%-2.32%-16.8%
'25/12/311010-20-1.94%+50.5%28963.6+256.47+0.89%+71.7%-2.83%-21.3%
'25/12/301030+10+0.98%+52%28707.13-103.76-0.36%+71.1%+1.34%-19.2%
'25/12/29102000%+52%28810.89+254.87+0.89%+72.6%-0.89%-20.7%
'25/12/26102000%+52%28556.02+184.04+0.65%+73.8%-0.65%-21.8%
'25/12/24102000%+52%28371.98+61.51+0.22%+74.1%-0.22%-22.2%
'25/12/231020+29+2.93%+56.4%28310.47+160.83+0.57%+75.1%+2.36%-18.7%
'25/12/22991+17+1.75%+59.1%28149.64+453.29+1.64%+78%+0.11%-18.9%
'25/12/19974+79+8.83%+73.2%27696.35+227.82+0.83%+79.5%+8%-6.3%
'25/12/18895+8+0.9%+74.7%27468.53-56.64-0.21%+79.1%+1.11%-4.37%
'25/12/17887+1+0.11%+74.9%27525.17-11.49-0.04%+79%+0.15%-4.1%
'25/12/16886-4-0.45%+74.2%27536.66-330.28-1.19%+76.9%+0.74%-2.76%
'25/12/15890-28-3.05%+68.8%27866.94-331.08-1.17%+74.8%-1.88%-6%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12918-7-0.76%+67.6%28198.02+173.27+0.62%+75.9%-1.38%-8.36%
'25/12/11925+28+3.12%+72.8%28024.75-375.98-1.32%+73.6%+4.44%-0.8%
'25/12/10897-4-0.44%+72%28400.73+218.13+0.77%+74.9%-1.21%-2.91%
'25/12/09901+7+0.78%+73.4%28182.6-121.18-0.43%+74.2%+1.21%-0.81%
'25/12/08894-6-0.67%+72.2%28303.78+322.89+1.15%+76.2%-1.82%-3.98%
'25/12/05900+10+1.12%+74.2%27980.89+185.18+0.67%+77.4%+0.45%-3.22%
'25/12/04890-10-1.11%+72.2%27795.71+2.67+0.01%+77.4%-1.12%-5.17%
'25/12/03900+19+2.16%+75.9%27793.04+228.77+0.83%+78.9%+1.33%-2.93%
'25/12/02881-5-0.56%+74.9%27564.27+221.74+0.81%+80.3%-1.37%-5.37%
'25/12/01886-8-0.89%+73.4%27342.53-283.95-1.03%+78.5%+0.14%-5.08%
'25/11/28894-4-0.45%+72.6%27626.48+71.95+0.26%+78.9%-0.71%-6.32%
'25/11/27898+13+1.47%+75.1%27554.53+144.99+0.53%+79.9%+0.94%-4.73%
'25/11/26885+9+1.03%+76.9%27409.54+497.37+1.85%+83.2%-0.82%-6.26%
'25/11/25876-16-1.79%+73.8%26912.17+407.93+1.54%+86%-3.33%-12.2%
'25/11/24892+11+1.25%+75.9%26504.24+69.3+0.26%+86.5%+0.99%-10.6%
'25/11/21881-53-5.67%+66%26434.94-991.42-3.61%+79.8%-2.06%-13.8%
'25/11/20934+9+0.97%+67.6%27426.36+846.24+3.18%+85.5%-2.21%-17.9%
'25/11/19925-24-2.53%+63.3%26580.12-176-0.66%+84.3%-1.87%-20.9%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18949-76-7.41%+51.2%26756.12-691.19-2.52%+79.6%-4.89%-28.4%
'25/11/171025+35+3.54%+56.6%27447.31+49.81+0.18%+80%+3.36%-23.4%
'25/11/14990-25-2.46%+52.7%27397.5-506.06-1.81%+76.7%-0.65%-24%
'25/11/13101500%+52.7%27903.56-43.53-0.16%+76.4%+0.16%-23.7%
'25/11/121015-25-2.4%+49%27947.09+162.14+0.58%+77.4%-2.98%-28.4%
'25/11/111040-25-2.35%+45.5%27784.95-84.56-0.3%+76.9%-2.05%-31.4%
'25/11/101065+20+1.91%+48.3%27869.51+218.1+0.79%+78.3%+1.12%-30%
'25/11/071045-25-2.34%+44.9%27651.41-248.04-0.89%+76.7%-1.45%-31.9%
'25/11/061070+50+4.9%+52%27899.45+182.39+0.66%+77.9%+4.24%-25.9%
'25/11/051020-10-0.97%+50.5%27717.06-399.5-1.42%+75.3%+0.45%-24.9%
'25/11/041030-65-5.94%+41.6%28116.56-218.03-0.77%+74%-5.17%-32.4%
'25/11/031095+40+3.79%+46.9%28334.59+101.24+0.36%+74.6%+3.43%-27.7%
'25/10/311055+30+2.93%+51.2%28233.35-54.18-0.19%+74.3%+3.12%-23.1%
'25/10/301025+20+1.99%+54.2%28287.53-7.21-0.03%+74.2%+2.02%-20%
'25/10/291005-35-3.37%+49%28294.74+345.63+1.24%+76.4%-4.61%-27.4%
'25/10/281040+59+6.01%+58%27949.11-44.52-0.16%+76.1%+6.17%-18.1%
'25/10/27981-18-1.8%+55.2%27993.63+461.37+1.68%+79.1%-3.48%-23.9%
'25/10/23999+3+0.3%+55.6%27532.26-116.65-0.42%+78.3%+0.72%-22.7%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22996+3+0.3%+56.1%27648.91-103.5-0.37%+77.6%+0.67%-21.6%
'25/10/21993+14+1.43%+58.3%27752.41+63.78+0.23%+78.1%+1.2%-19.7%
'25/10/20979+11+1.14%+60.1%27688.63+386.26+1.41%+80.6%-0.27%-20.5%
'25/10/17968-27-2.71%+55.8%27302.37-345.5-1.25%+78.3%-1.46%-22.5%
'25/10/16995-1-0.1%+55.6%27647.87+372.16+1.36%+80.8%-1.46%-25.1%
'25/10/15996+90+9.93%+71.1%27275.71+482.56+1.8%+84%+8.13%-12.9%
'25/10/14906+1+0.11%+71.3%26793.15-130.27-0.48%+83.1%+0.59%-11.8%