≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3325 旭品 / K線比較(日)

3325 旭品

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.25+0.05+0.44%3.11%11.611.611.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7585.27萬731.03張/筆11.321.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90102.1萬811.11張/筆11.35-0.2 (-1.75%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新30分 / 平均33分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 08/06 13:39)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.3+0.05+0.44%+0.44%48625.83+284.52+0.59%+0.59%-0.15%-0.14%
'26/10/1311.25-0.2-1.75%-1.31%48341.31-960.65-1.95%-1.37%+0.2%+0.06%
'26/10/1211.45+0.2+1.78%+0.44%49301.96-11.48-0.02%-1.39%+1.8%+1.84%
'26/10/0811.2500%+0.44%49313.44-492.93-0.99%-2.37%+0.99%+2.81%
'26/10/0711.25-0.15-1.32%-0.88%49806.37-16.18-0.03%-2.4%-1.29%+1.52%
'26/10/0611.4-0.2-1.72%-2.59%49822.55+110.51+0.22%-2.19%-1.94%-0.4%
'26/10/0511.6-0.2-1.69%-4.24%49712.04+1236.3+2.55%+0.31%-4.24%-4.55%
'26/10/0211.8+0.1+0.85%-3.42%48475.74+122.25+0.25%+0.56%+0.6%-3.98%
'26/10/0111.7-0.2-1.68%-5.04%48353.49+413.36+0.86%+1.43%-2.54%-6.47%
'26/09/3011.9+0.2+1.71%-3.42%47940.13+308.17+0.65%+2.09%+1.06%-5.51%
'26/09/2911.7-0.25-2.09%-5.44%47631.96-392.64-0.82%+1.25%-1.27%-6.69%
'26/09/2411.95+0.1+0.84%-4.64%48024.6-132.69-0.28%+0.97%+1.12%-5.61%
'26/09/2311.85-0.4-3.27%-7.76%48157.29+357.12+0.75%+1.73%-4.02%-9.48%
'26/09/2212.25-0.05-0.41%-8.13%47800.17+81.33+0.17%+1.9%-0.58%-10%
'26/09/2112.3+1.1+9.82%+0.89%47718.84+538.09+1.14%+3.06%+8.68%-2.17%
'26/09/1811.2+0.05+0.45%+1.35%47180.75+892.75+1.93%+5.05%-1.48%-3.71%
'26/09/1711.15+0.05+0.45%+1.8%46288+439.1+0.96%+6.06%-0.51%-4.25%
'26/09/1611.100%+1.8%45848.9+337.41+0.74%+6.84%-0.74%-5.04%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.100%+1.8%45511.49-351.03-0.77%+6.03%+0.77%-4.22%
'26/09/1411.1+0.05+0.45%+2.26%45862.52-322.33-0.7%+5.29%+1.15%-3.02%
'26/09/1111.05-0.2-1.78%+0.44%46184.85-755.64-1.61%+3.59%-0.17%-3.15%
'26/09/1011.2500%+0.44%46940.49-242.87-0.51%+3.06%+0.51%-2.61%
'26/09/0911.25+0.1+0.9%+1.35%47183.36+77.58+0.16%+3.23%+0.74%-1.88%
'26/09/0811.15-0.25-2.19%-0.88%47105.78-220.49-0.47%+2.75%-1.72%-3.62%
'26/09/0711.4+0.2+1.79%+0.89%47326.27+775.14+1.67%+4.46%+0.12%-3.56%
'26/09/0411.2+0.05+0.45%+1.35%46551.13+693.47+1.51%+6.04%-1.06%-4.69%
'26/09/0311.15-0.1-0.89%+0.44%45857.66-307.06-0.67%+5.33%-0.22%-4.89%
'26/09/0211.25-0.1-0.88%-0.44%46164.72-784-1.67%+3.57%+0.79%-4.01%
'26/09/0111.35-0.2-1.73%-2.16%46948.72+820.25+1.78%+5.41%-3.51%-7.58%
'26/08/3111.55+0.3+2.67%+0.44%46128.47-202.98-0.44%+4.95%+3.11%-4.51%
'26/08/2811.2500%+0.44%46331.45+356.23+0.77%+5.77%-0.77%-5.32%
'26/08/2711.2500%+0.44%45975.22+142.6+0.31%+6.09%-0.31%-5.65%
'26/08/2611.2500%+0.44%45832.62+663.16+1.47%+7.65%-1.47%-7.21%
'26/08/2511.25+0.05+0.45%+0.89%45169.46+407.14+0.91%+8.63%-0.46%-7.74%
'26/08/2411.2-0.1-0.88%0%44762.32-461.97-1.02%+7.52%+0.14%-7.52%
'26/08/2111.300%0%45224.29+290.55+0.65%+8.22%-0.65%-8.22%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.300%0%44933.74+214.39+0.48%+8.74%-0.48%-8.74%
'26/08/1911.3+0.05+0.44%+0.44%44719.35-589.33-1.3%+7.32%+1.74%-6.88%
'26/08/1811.25-0.3-2.6%-2.16%45308.68-548.59-1.2%+6.04%-1.4%-8.2%
'26/08/1711.55+0.15+1.32%-0.88%45857.27+46.26+0.1%+6.14%+1.22%-7.02%
'26/08/1411.4-0.25-2.15%-3%45811.01-210.47-0.46%+5.66%-1.69%-8.66%
'26/08/1311.65-0.25-2.1%-5.04%46021.48+503.41+1.11%+6.83%-3.21%-11.9%
'26/08/1211.9+0.2+1.71%-3.42%45518.07+397.35+0.88%+7.77%+0.83%-11.2%
'26/08/1111.7-0.2-1.68%-5.04%45120.72+191.96+0.43%+8.23%-2.11%-13.3%
'26/08/1011.9-0.1-0.83%-5.83%44928.76+702.85+1.59%+9.95%-2.42%-15.8%
'26/08/0712+0.05+0.42%-5.44%44225.91-170.79-0.38%+9.53%+0.8%-15%
'26/08/0611.95-0.1-0.83%-6.22%44396.7-214.9-0.48%+9%-0.35%-15.2%
'26/08/0512.0500%-6.22%44611.6+1250.94+2.88%+12.1%-2.88%-18.4%
'26/08/0412.05+0.2+1.69%-4.64%43360.66-25.75-0.06%+12.1%+1.75%-16.7%
'26/08/0311.85+0.05+0.42%-4.24%43386.41+266.66+0.62%+12.8%-0.2%-17%
'26/07/3111.8+0.2+1.72%-2.59%43119.75+3186.45+7.98%+21.8%-6.26%-24.4%
'26/07/3011.6+0.05+0.43%-2.16%39933.3-105.88-0.26%+21.4%+0.69%-23.6%
'26/07/2911.55-0.15-1.28%-3.42%40039.18-1564.18-3.76%+16.9%+2.48%-20.3%
'26/07/2811.7-0.6-4.88%-8.13%41603.36-2030.83-4.65%+11.4%-0.23%-19.6%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.300%-8.13%43634.19-20.65-0.05%+11.4%+0.05%-19.5%
'26/07/2412.3-0.4-3.15%-11%43654.84-1195.97-2.67%+8.42%-0.48%-19.4%
'26/07/2312.7-0.1-0.78%-11.7%44850.81+25.03+0.06%+8.48%-0.84%-20.2%
'26/07/2212.8+0.3+2.4%-9.6%44825.78+592.91+1.34%+9.93%+1.06%-19.5%
'26/07/2112.5+0.15+1.21%-8.5%44232.87+1783.17+4.2%+14.5%-2.99%-23.1%
'26/07/2012.35+0.05+0.41%-8.13%42449.7-221.57-0.52%+14%+0.93%-22.1%
'26/07/1712.3-0.55-4.28%-12.1%42671.27-2953.71-6.47%+6.58%+2.19%-18.6%
'26/07/1612.85-0.1-0.77%-12.7%45624.98-6.61-0.01%+6.56%-0.76%-19.3%
'26/07/1512.95+0.25+1.97%-11%45631.59+893.64+2%+8.69%-0.03%-19.7%
'26/07/1412.7-0.3-2.31%-13.1%44737.95-642.57-1.42%+7.15%-0.89%-20.2%
'26/07/1313+0.1+0.78%-12.4%45380.52+25.91+0.06%+7.21%+0.72%-19.6%
'26/07/0912.9-0.05-0.39%-12.7%45354.61-379.8-0.83%+6.32%+0.44%-19.1%
'26/07/0812.95-0.05-0.38%-13.1%45734.41+255.3+0.56%+6.92%-0.94%-20%
'26/07/0713-0.4-2.99%-15.7%45479.11-1077.28-2.31%+4.45%-0.68%-20.1%
'26/07/0613.400%-15.7%46556.39-224.23-0.48%+3.94%+0.48%-19.6%
'26/07/0313.4+0.45+3.47%-12.7%46780.62+36.46+0.08%+4.03%+3.39%-16.8%
'26/07/0212.9500%-12.7%46744.16-274.83-0.58%+3.42%+0.58%-16.2%
'26/07/0112.95-0.35-2.63%-15%47018.99+893.08+1.94%+5.42%-4.57%-20.5%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.3+1.1+9.02%-7.38%46125.91+1126.01+2.5%+8.06%+6.52%-15.4%
'26/06/2912.2+0.2+1.67%-5.83%44999.9+428.14+0.96%+9.1%+0.71%-14.9%
'26/06/2612-0.5-4%-9.6%44571.76-1683.5-3.64%+5.12%-0.36%-14.7%
'26/06/2512.5-0.25-1.96%-11.4%46255.26+211.66+0.46%+5.61%-2.42%-17%
'26/06/2412.75+0.1+0.79%-10.7%46043.6-1057.05-2.24%+3.24%+3.03%-13.9%
'26/06/2312.65-0.05-0.39%-11%47100.65-640.86-1.34%+1.85%+0.95%-12.9%
'26/06/2212.7+0.1+0.79%-10.3%47741.51+1276.31+2.75%+4.65%-1.96%-15%
'26/06/1812.6+0.1+0.8%-9.6%46465.2+587.81+1.28%+5.99%-0.48%-15.6%
'26/06/1712.5+0.2+1.63%-8.13%45877.39+68.2+0.15%+6.15%+1.48%-14.3%
'26/06/1612.3-0.25-1.99%-9.96%45809.19+412.2+0.91%+7.11%-2.9%-17.1%
'26/06/1512.5500%-9.96%45396.99+1227.95+2.78%+10.1%-2.78%-20.1%
'26/06/1212.55+0.05+0.4%-9.6%44169.04+1019.58+2.36%+12.7%-1.96%-22.3%
'26/06/1112.5-0.2-1.57%-11%43149.46-76.08-0.18%+12.5%-1.39%-23.5%
'26/06/1012.7-0.3-2.31%-13.1%43225.54-1478.9-3.31%+8.77%+1%-21.8%
'26/06/0913+0.1+0.78%-12.4%44704.44+1201.66+2.76%+11.8%-1.98%-24.2%
'26/06/0812.9-0.75-5.49%-17.2%43502.78-1568.16-3.48%+7.89%-2.01%-25.1%
'26/06/0513.65-0.25-1.8%-18.7%45070.94-606.52-1.33%+6.45%-0.47%-25.2%
'26/06/0413.9-0.7-4.79%-22.6%45677.46-781.7-1.68%+4.66%-3.11%-27.3%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.6+1.3+9.77%-15%46459.16+901.85+1.98%+6.74%+7.79%-21.8%
'26/06/0213.3+1.2+9.92%-6.61%45557.31+219.4+0.48%+7.25%+9.44%-13.9%
'26/06/0112.1+0.3+2.54%-4.24%45337.91+604.97+1.35%+8.7%+1.19%-12.9%
'26/05/2911.8+0.05+0.43%-3.83%44732.94+1096.5+2.51%+11.4%-2.08%-15.3%
'26/05/2811.75-0.1-0.84%-4.64%43636.44-620.36-1.4%+9.87%+0.56%-14.5%
'26/05/2711.85-0.3-2.47%-7%44256.8+731.43+1.68%+11.7%-4.15%-18.7%
'26/05/2612.15-0.25-2.02%-8.87%43525.37-119.03-0.27%+11.4%-1.75%-20.3%
'26/05/2512.4+0.45+3.77%-5.44%43644.4+1376.43+3.26%+15%+0.51%-20.5%
'26/05/2211.9500%-5.44%42267.97+899.76+2.18%+17.5%-2.18%-23%
'26/05/2111.95+0.15+1.27%-4.24%41368.21+1347.39+3.37%+21.5%-2.1%-25.7%
'26/05/2011.800%-4.24%40020.82-154.74-0.39%+21%+0.39%-25.3%
'26/05/1911.8-0.2-1.67%-5.83%40175.56-716.26-1.75%+18.9%+0.08%-24.7%
'26/05/1812-0.05-0.41%-6.22%40891.82-280.54-0.68%+18.1%+0.27%-24.3%
'26/05/1512.0500%-6.22%41172.36-579.39-1.39%+16.5%+1.39%-22.7%
'26/05/1412.05-0.15-1.23%-7.38%41751.75+377.25+0.91%+17.5%-2.14%-24.9%
'26/05/1312.2-0.1-0.81%-8.13%41374.5-523.82-1.25%+16.1%+0.44%-24.2%
'26/05/1212.3-0.45-3.53%-11.4%41898.32+108.26+0.26%+16.4%-3.79%-27.7%
'26/05/1112.75+0.15+1.19%-10.3%41790.06+186.12+0.45%+16.9%+0.74%-27.2%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.6-0.3-2.33%-12.4%41603.94-329.84-0.79%+16%-1.54%-28.4%
'26/05/0712.9-0.05-0.39%-12.7%41933.78+794.93+1.93%+18.2%-2.32%-30.9%
'26/05/0612.95+0.05+0.39%-12.4%41138.85+369.56+0.91%+19.3%-0.52%-31.7%
'26/05/0512.9+0.1+0.78%-11.7%40769.29+64.15+0.16%+19.5%+0.62%-31.2%
'26/05/0412.8-0.2-1.54%-13.1%40705.14+1778.51+4.57%+24.9%-6.11%-38%
'26/04/3013-0.15-1.14%-14.1%38926.63-376.87-0.96%+23.7%-0.18%-37.8%
'26/04/2913.15-0.25-1.87%-15.7%39303.5-218.23-0.55%+23%-1.32%-38.7%
'26/04/2813.4+0.3+2.29%-13.7%39521.73-94.9-0.24%+22.7%+2.53%-36.5%
'26/04/2713.1-0.4-2.96%-16.3%39616.63+684.23+1.76%+24.9%-4.72%-41.2%
'26/04/2413.5-0.2-1.46%-17.5%38932.4+1218.25+3.23%+28.9%-4.69%-46.5%
'26/04/2313.7-0.8-5.52%-22.1%37714.15-164.32-0.43%+28.4%-5.09%-50.4%
'26/04/2214.5+0.1+0.69%-21.5%37878.47+273.36+0.73%+29.3%-0.04%-50.8%
'26/04/2114.4-0.25-1.71%-22.9%37605.11+646.31+1.75%+31.6%-3.46%-54.4%
'26/04/2014.65+1.3+9.74%-15.4%36958.8+154.46+0.42%+32.1%+9.32%-47.5%
'26/04/1713.35+1.2+9.88%-7%36804.34-327.68-0.88%+31%+10.8%-37.9%
'26/04/1612.1500%-7%37132.02+409.88+1.12%+32.4%-1.12%-39.4%
'26/04/1512.15+0.1+0.83%-6.22%36722.14+426.02+1.17%+34%-0.34%-40.2%
'26/04/1412.05-0.3-2.43%-8.5%36296.12+838.83+2.37%+37.1%-4.8%-45.6%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.35-0.2-1.59%-9.96%35457.29+39.46+0.11%+37.3%-1.7%-47.3%
'26/04/1012.55+0.05+0.4%-9.6%35417.83+556.67+1.6%+39.5%-1.2%-49.1%
'26/04/0912.5-0.15-1.19%-10.7%34861.16+99.78+0.29%+39.9%-1.48%-50.6%
'26/04/0812.65+0.25+2.02%-8.87%34761.38+1531.56+4.61%+46.3%-2.59%-55.2%
'26/04/0712.4-0.1-0.8%-9.6%33229.82+657.39+2.02%+49.3%-2.82%-58.9%
'26/04/0212.5-0.2-1.57%-11%32572.43-602.39-1.82%+46.6%+0.25%-57.6%
'26/04/0112.7+0.2+1.6%-9.6%33174.82+1451.83+4.58%+53.3%-2.98%-62.9%
'26/03/3112.5-0.4-3.1%-12.4%31722.99-795.17-2.45%+49.5%-0.65%-61.9%
'26/03/3012.9-0.25-1.9%-14.1%32518.16-594.43-1.8%+46.8%-0.1%-60.9%
'26/03/2713.1500%-14.1%33112.59-225.03-0.68%+45.9%+0.68%-59.9%
'26/03/2613.15-0.15-1.13%-15%33337.62-101.49-0.3%+45.4%-0.83%-60.5%
'26/03/2513.3+0.25+1.92%-13.4%33439.11+826.87+2.54%+49.1%-0.62%-62.5%
'26/03/2413.05-0.25-1.88%-15%32612.24-110.26-0.34%+48.6%-1.54%-63.6%
'26/03/2313.3-0.3-2.21%-16.9%32722.5-821.38-2.45%+45%+0.24%-61.9%
'26/03/2013.6-0.05-0.37%-17.2%33543.88-145.8-0.43%+44.3%+0.06%-61.6%
'26/03/1913.65-0.3-2.15%-19%33689.68-658.9-1.92%+41.6%-0.23%-60.6%
'26/03/1813.95-0.1-0.71%-19.6%34348.58+512.01+1.51%+43.7%-2.22%-63.3%
'26/03/1714.05+0.15+1.08%-18.7%33836.57+494.06+1.48%+45.8%-0.4%-64.5%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.9-0.05-0.36%-19%33342.51-57.81-0.17%+45.6%-0.19%-64.6%
'26/03/1313.95-0.1-0.71%-19.6%33400.32-181.54-0.54%+44.8%-0.17%-64.4%
'26/03/1214.05-0.15-1.06%-20.4%33581.86-532.33-1.56%+42.5%+0.5%-63%
'26/03/1114.2+0.2+1.43%-19.3%34114.19+1342.32+4.1%+48.4%-2.67%-67.7%
'26/03/1014+0.4+2.94%-16.9%32771.87+661.45+2.06%+51.4%+0.88%-68.3%
'26/03/0913.6-1.05-7.17%-22.9%32110.42-1489.12-4.43%+44.7%-2.74%-67.6%
'26/03/0614.65+0.15+1.03%-22.1%33599.54-73.4-0.22%+44.4%+1.25%-66.5%
'26/03/0514.5+0.5+3.57%-19.3%33672.94+844.06+2.57%+48.1%+1%-67.4%
'26/03/0414-0.65-4.44%-22.9%32828.88-1494.77-4.35%+41.7%-0.09%-64.5%
'26/03/0314.65-0.35-2.33%-24.7%34323.65-771.44-2.2%+38.6%-0.13%-63.2%
'26/03/0215-0.05-0.33%-24.9%35095.09-319.4-0.9%+37.3%+0.57%-62.2%
'26/02/2615.05-0.2-1.31%-25.9%35414.49+1.420%+37.3%-1.31%-63.2%
'26/02/2515.25+0.1+0.66%-25.4%35413.07+712.25+2.05%+40.1%-1.39%-65.5%
'26/02/2415.15+0.25+1.68%-24.2%34700.82+927.56+2.75%+44%-1.07%-68.1%
'26/02/2314.9+0.35+2.41%-22.3%33773.26+167.55+0.5%+44.7%+1.91%-67%
'26/02/1114.5500%-22.3%33605.71+532.74+1.61%+47%-1.61%-69.4%
'26/02/1014.55-0.15-1.02%-23.1%33072.97+668.35+2.06%+50.1%-3.08%-73.2%
'26/02/0914.7-0.1-0.68%-23.6%32404.62+621.7+1.96%+53%-2.64%-76.6%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.8-0.35-2.31%-25.4%31782.92-18.35-0.06%+52.9%-2.25%-78.3%
'26/02/0515.15-0.3-1.94%-26.9%31801.27-488.54-1.51%+50.6%-0.43%-77.5%
'26/02/0415.45+0.4+2.66%-24.9%32289.81+94.45+0.29%+51%+2.37%-76%
'26/02/0315.05-0.15-0.99%-25.7%32195.36+571.33+1.81%+53.8%-2.8%-79.4%
'26/02/0215.2-0.45-2.88%-27.8%31624.03-439.72-1.37%+51.7%-1.51%-79.4%
'26/01/3015.65-0.15-0.95%-28.5%32063.75-472.52-1.45%+49.5%+0.5%-77.9%
'26/01/2915.8-0.15-0.94%-29.2%32536.27-267.55-0.82%+48.2%-0.12%-77.4%
'26/01/2815.95+0.1+0.63%-28.7%32803.82+485.9+1.5%+50.5%-0.87%-79.2%
'26/01/2715.85+0.05+0.32%-28.5%32317.92+253.4+0.79%+51.6%-0.47%-80.1%
'26/01/2615.8+0.1+0.64%-28%32064.52+103.01+0.32%+52.1%+0.32%-80.2%
'26/01/2315.7-0.15-0.95%-28.7%31961.51+215.43+0.68%+53.2%-1.63%-81.9%
'26/01/2215.85+0.05+0.32%-28.5%31746.08+499.71+1.6%+55.6%-1.28%-84.1%
'26/01/2115.8-0.6-3.66%-31.1%31246.37-513.62-1.62%+53.1%-2.04%-84.2%
'26/01/2016.4+0.05+0.31%-30.9%31759.99+120.7+0.38%+53.7%-0.07%-84.6%
'26/01/1916.35+0.05+0.31%-30.7%31639.29+230.59+0.73%+54.8%-0.42%-85.5%
'26/01/1616.300%-30.7%31408.7+598.12+1.94%+57.8%-1.94%-88.5%
'26/01/1516.3-0.1-0.61%-31.1%30810.58-131.2-0.42%+57.2%-0.19%-88.3%
'26/01/1416.4+0.3+1.86%-29.8%30941.78+234.56+0.76%+58.4%+1.1%-88.2%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.1-0.55-3.3%-32.1%30707.22+139.93+0.46%+59.1%-3.76%-91.2%
'26/01/1216.65+0.3+1.83%-30.9%30567.29+278.33+0.92%+60.5%+0.91%-91.4%
'26/01/0916.35-0.15-0.91%-31.5%30288.96-71.59-0.24%+60.2%-0.67%-91.7%
'26/01/0816.5-0.25-1.49%-32.5%30360.55-74.92-0.25%+59.8%-1.24%-92.3%
'26/01/0716.7500%-32.5%30435.47-140.83-0.46%+59%+0.46%-91.6%
'26/01/0616.75+0.45+2.76%-30.7%30576.3+471.26+1.57%+61.5%+1.19%-92.2%
'26/01/0516.3-0.5-2.98%-32.7%30105.04+755.23+2.57%+65.7%-5.55%-98.4%
'26/01/0216.8-0.25-1.47%-33.7%29349.81+386.21+1.33%+67.9%-2.8%-101.6%
'25/12/3117.05-0.35-2.01%-35.1%28963.6+256.47+0.89%+69.4%-2.9%-104.4%
'25/12/3017.4-0.25-1.42%-36%28707.13-103.76-0.36%+68.8%-1.06%-104.8%
'25/12/2917.65-0.05-0.28%-36.2%28810.89+254.87+0.89%+70.3%-1.17%-106.4%
'25/12/2617.7-0.25-1.39%-37%28556.02+184.04+0.65%+71.4%-2.04%-108.4%
'25/12/2417.95+0.15+0.84%-36.5%28371.98+61.51+0.22%+71.8%+0.62%-108.3%
'25/12/2317.8-0.8-4.3%-39.2%28310.47+160.83+0.57%+72.7%-4.87%-112%
'25/12/2218.6+0.55+3.05%-37.4%28149.64+453.29+1.64%+75.6%+1.41%-113%
'25/12/1918.05+0.25+1.4%-36.5%27696.35+227.82+0.83%+77%+0.57%-113.5%
'25/12/1817.8+0.3+1.71%-35.4%27468.53-56.64-0.21%+76.7%+1.92%-112.1%
'25/12/1717.5+0.05+0.29%-35.2%27525.17-11.49-0.04%+76.6%+0.33%-111.8%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.45-0.3-1.69%-36.3%27536.66-330.28-1.19%+74.5%-0.5%-110.8%
'25/12/1517.75-0.15-0.84%-36.9%27866.94-331.08-1.17%+72.4%+0.33%-109.3%
'25/12/1217.9-0.15-0.83%-37.4%28198.02+173.27+0.62%+73.5%-1.45%-110.9%
'25/12/1118.05-0.25-1.37%-38.3%28024.75-375.98-1.32%+71.2%-0.05%-109.5%
'25/12/1018.3-0.1-0.54%-38.6%28400.73+218.13+0.77%+72.5%-1.31%-111.1%
'25/12/0918.4+0.4+2.22%-37.2%28182.6-121.18-0.43%+71.8%+2.65%-109%
'25/12/0818+0.25+1.41%-36.3%28303.78+322.89+1.15%+73.8%+0.26%-110.1%
'25/12/0517.75-0.05-0.28%-36.5%27980.89+185.18+0.67%+74.9%-0.95%-111.5%
'25/12/0417.8-0.1-0.56%-36.9%27795.71+2.67+0.01%+75%-0.57%-111.8%
'25/12/0317.9+0.15+0.85%-36.3%27793.04+228.77+0.83%+76.4%+0.02%-112.7%
'25/12/0217.75-0.15-0.84%-36.9%27564.27+221.74+0.81%+77.8%-1.65%-114.7%
'25/12/0117.9+0.4+2.29%-35.4%27342.53-283.95-1.03%+76%+3.32%-111.4%
'25/11/2817.5+0.1+0.57%-35.1%27626.48+71.95+0.26%+76.5%+0.31%-111.5%
'25/11/2717.4+0.25+1.46%-34.1%27554.53+144.99+0.53%+77.4%+0.93%-111.5%
'25/11/2617.15+0.35+2.08%-32.7%27409.54+497.37+1.85%+80.7%+0.23%-113.4%
'25/11/2516.8-0.65-3.72%-35.2%26912.17+407.93+1.54%+83.5%-5.26%-118.7%
'25/11/2417.45+1.2+7.38%-30.5%26504.24+69.3+0.26%+83.9%+7.12%-114.4%
'25/11/2116.25-0.1-0.61%-30.9%26434.94-991.42-3.61%+77.3%+3%-108.2%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.35+0.1+0.62%-30.5%27426.36+846.24+3.18%+82.9%-2.56%-113.4%
'25/11/1916.25-0.25-1.52%-31.5%26580.12-176-0.66%+81.7%-0.86%-113.3%
'25/11/1816.5-0.15-0.9%-32.1%26756.12-691.19-2.52%+77.2%+1.62%-109.3%
'25/11/1716.65-0.35-2.06%-33.5%27447.31+49.81+0.18%+77.5%-2.24%-111%
'25/11/1417+0.1+0.59%-33.1%27397.5-506.06-1.81%+74.3%+2.4%-107.4%
'25/11/1316.9-0.3-1.74%-34.3%27903.56-43.53-0.16%+74%-1.58%-108.3%
'25/11/1217.2+0.2+1.18%-33.5%27947.09+162.14+0.58%+75%+0.6%-108.5%
'25/11/1117+0.15+0.89%-32.9%27784.95-84.56-0.3%+74.5%+1.19%-107.4%
'25/11/1016.85-0.2-1.17%-33.7%27869.51+218.1+0.79%+75.9%-1.96%-109.6%
'25/11/0717.05+0.3+1.79%-32.5%27651.41-248.04-0.89%+74.3%+2.68%-106.8%
'25/11/0616.7500%-32.5%27899.45+182.39+0.66%+75.4%-0.66%-108%
'25/11/0516.75-0.45-2.62%-34.3%27717.06-399.5-1.42%+72.9%-1.2%-107.2%
'25/11/0417.2-0.05-0.29%-34.5%28116.56-218.03-0.77%+71.6%+0.48%-106.1%
'25/11/0317.25+0.1+0.58%-34.1%28334.59+101.24+0.36%+72.2%+0.22%-106.3%
'25/10/3117.15-0.05-0.29%-34.3%28233.35-54.18-0.19%+71.9%-0.1%-106.2%
'25/10/3017.2-0.05-0.29%-34.5%28287.53-7.21-0.03%+71.9%-0.26%-106.3%
'25/10/2917.25-0.05-0.29%-34.7%28294.74+345.63+1.24%+74%-1.53%-108.7%
'25/10/2817.3-0.65-3.62%-37%27949.11-44.52-0.16%+73.7%-3.46%-110.8%
交易
日期		3325 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.95-0.25-1.37%-37.9%27993.63+461.37+1.68%+76.6%-3.05%-114.5%
'25/10/2318.2-0.15-0.82%-38.4%27532.26-116.65-0.42%+75.9%-0.4%-114.3%
'25/10/2218.35+0.1+0.55%-38.1%27648.91-103.5-0.37%+75.2%+0.92%-113.3%
'25/10/2118.25-0.15-0.82%-38.6%27752.41+63.78+0.23%+75.6%-1.05%-114.2%
'25/10/2018.4-0.3-1.6%-39.6%27688.63+386.26+1.41%+78.1%-3.01%-117.7%
'25/10/1718.7+0.5+2.75%-37.9%27302.37-345.5-1.25%+75.9%+4%-113.8%
'25/10/1618.2+0.45+2.54%-36.3%27647.87+372.16+1.36%+78.3%+1.18%-114.6%
'25/10/1517.75+0.25+1.43%-35.4%27275.71+482.56+1.8%+81.5%-0.37%-116.9%