≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / K線比較(日)

3305 昇貿

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5110.500%1.36%110111109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5716,303萬610936股/筆110.32.5619.950.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8169,008萬843968張/筆110.4+0.5 (+0.45%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12110.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08110.5+0.5+0.45%+0.45%49313.44-492.93-0.99%-1.01%+1.44%+1.47%
'26/10/07110+1+0.92%+1.38%49806.37-16.18-0.03%-1.04%+0.95%+2.42%
'26/10/0610900%+1.38%49822.55+110.51+0.22%-0.82%-0.22%+2.2%
'26/10/05109+1.5+1.4%+2.79%49712.04+1236.3+2.55%+1.7%-1.15%+1.09%
'26/10/02107.5+1.5+1.42%+4.25%48475.74+122.25+0.25%+1.96%+1.17%+2.28%
'26/10/0110600%+4.25%48353.49+413.36+0.86%+2.84%-0.86%+1.4%
'26/09/30106+1.5+1.44%+5.74%47940.13+308.17+0.65%+3.51%+0.79%+2.24%
'26/09/29104.5+1.5+1.46%+7.28%47631.96-392.64-0.82%+2.66%+2.28%+4.62%
'26/09/24103+1+0.98%+8.33%48024.6-132.69-0.28%+2.38%+1.26%+5.96%
'26/09/23102-1-0.97%+7.28%48157.29+357.12+0.75%+3.14%-1.72%+4.14%
'26/09/22103+0.5+0.49%+7.8%47800.17+81.33+0.17%+3.32%+0.32%+4.49%
'26/09/21102.500%+7.8%47718.84+538.09+1.14%+4.5%-1.14%+3.31%
'26/09/18102.5+1.5+1.49%+9.41%47180.75+892.75+1.93%+6.51%-0.44%+2.89%
'26/09/1710100%+9.41%46288+439.1+0.96%+7.53%-0.96%+1.87%
'26/09/16101+2.9+2.96%+12.6%45848.9+337.41+0.74%+8.33%+2.22%+4.31%
'26/09/1598.1-1.9-1.9%+10.5%45511.49-351.03-0.77%+7.5%-1.13%+3%
'26/09/14100+0.1+0.1%+10.6%45862.52-322.33-0.7%+6.75%+0.8%+3.86%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1199.9-1.6-1.58%+8.87%46184.85-755.64-1.61%+5.03%+0.03%+3.84%
'26/09/10101.5-3-2.87%+5.74%46940.49-242.87-0.51%+4.49%-2.36%+1.25%
'26/09/09104.5+1+0.97%+6.76%47183.36+77.58+0.16%+4.66%+0.81%+2.1%
'26/09/08103.5-6-5.48%+0.91%47105.78-220.49-0.47%+4.17%-5.01%-3.26%
'26/09/07109.5-1.5-1.35%-0.45%47326.27+775.14+1.67%+5.91%-3.02%-6.36%
'26/09/04111+2.5+2.3%+1.84%46551.13+693.47+1.51%+7.51%+0.79%-5.67%
'26/09/03108.5-3.5-3.12%-1.34%45857.66-307.06-0.67%+6.8%-2.45%-8.14%
'26/09/02112-2.5-2.18%-3.49%46164.72-784-1.67%+5.01%-0.51%-8.51%
'26/09/01114.5+2.5+2.23%-1.34%46948.72+820.25+1.78%+6.88%+0.45%-8.22%
'26/08/31112-4.5-3.86%-5.15%46128.47-202.98-0.44%+6.41%-3.42%-11.6%
'26/08/28116.5+5+4.48%-0.9%46331.45+356.23+0.77%+7.24%+3.71%-8.13%
'26/08/27111.5+3.5+3.24%+2.31%45975.22+142.6+0.31%+7.57%+2.93%-5.25%
'26/08/26108+1+0.93%+3.27%45832.62+663.16+1.47%+9.15%-0.54%-5.88%
'26/08/25107-0.5-0.47%+2.79%45169.46+407.14+0.91%+10.1%-1.38%-7.35%
'26/08/24107.5-0.5-0.46%+2.31%44762.32-461.97-1.02%+9.02%+0.56%-6.7%
'26/08/21108-1-0.92%+1.38%45224.29+290.55+0.65%+9.72%-1.57%-8.35%
'26/08/20109-0.5-0.46%+0.91%44933.74+214.39+0.48%+10.2%-0.94%-9.33%
'26/08/19109.500%+0.91%44719.35-589.33-1.3%+8.81%+1.3%-7.9%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18109.5-2.5-2.23%-1.34%45308.68-548.59-1.2%+7.51%-1.03%-8.85%
'26/08/17112-1.5-1.32%-2.64%45857.27+46.26+0.1%+7.62%-1.42%-10.3%
'26/08/14113.5-3.5-2.99%-5.56%45811.01-210.47-0.46%+7.13%-2.53%-12.7%
'26/08/13117+1+0.86%-4.74%46021.48+503.41+1.11%+8.31%-0.25%-13.1%
'26/08/12116+3.5+3.11%-1.78%45518.07+397.35+0.88%+9.27%+2.23%-11%
'26/08/11112.5-2.5-2.17%-3.91%45120.72+191.96+0.43%+9.73%-2.6%-13.6%
'26/08/10115+2.5+2.22%-1.78%44928.76+702.85+1.59%+11.5%+0.63%-13.3%
'26/08/07112.5-2-1.75%-3.49%44225.91-170.79-0.38%+11%-1.37%-14.5%
'26/08/06114.5+3+2.69%-0.9%44396.7-214.9-0.48%+10.5%+3.17%-11.4%
'26/08/05111.5+2+1.83%+0.91%44611.6+1250.94+2.88%+13.7%-1.05%-12.8%
'26/08/04109.5+7+6.83%+7.8%43360.66-25.75-0.06%+13.6%+6.89%-5.83%
'26/08/03102.5+4.1+4.17%+12.3%43386.41+266.66+0.62%+14.3%+3.55%-2.04%
'26/07/3198.4+7.9+8.73%+22.1%43119.75+3186.45+7.98%+23.5%+0.75%-1.36%
'26/07/3090.5-4.2-4.44%+16.7%39933.3-105.88-0.26%+23.1%-4.18%-6.45%
'26/07/2994.7-6.3-6.24%+9.41%40039.18-1564.18-3.76%+18.5%-2.48%-9.1%
'26/07/28101-7-6.48%+2.31%41603.36-2030.83-4.65%+13%-1.83%-10.7%
'26/07/27108-1.5-1.37%+0.91%43634.19-20.65-0.05%+12.9%-1.32%-12%
'26/07/24109.5-3.5-3.1%-2.21%43654.84-1195.97-2.67%+9.92%-0.43%-12.1%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23113+1+0.89%-1.34%44850.81+25.03+0.06%+9.99%+0.83%-11.3%
'26/07/22112+1.5+1.36%0%44825.78+592.91+1.34%+11.5%+0.02%-11.5%
'26/07/21110.5+4.5+4.25%+4.25%44232.87+1783.17+4.2%+16.1%+0.05%-11.9%
'26/07/20106-3-2.75%+1.38%42449.7-221.57-0.52%+15.5%-2.23%-14.2%
'26/07/17109-11-9.17%-7.92%42671.27-2953.71-6.47%+8.06%-2.7%-16%
'26/07/16120+1+0.84%-7.14%45624.98-6.61-0.01%+8.04%+0.85%-15.2%
'26/07/15119+2+1.71%-5.56%45631.59+893.64+2%+10.2%-0.29%-15.8%
'26/07/14119.5-4-3.24%-8.5%44737.95-642.57-1.42%+8.64%-1.82%-17.1%
'26/07/13123.5-4-3.14%-11.4%45380.52+25.91+0.06%+8.7%-3.2%-20.1%
'26/07/09127.5-3.5-2.67%-13.7%45354.61-379.8-0.83%+7.8%-1.84%-21.5%
'26/07/08131+0.5+0.38%-13.4%45734.41+255.3+0.56%+8.41%-0.18%-21.8%
'26/07/07130.5-6-4.4%-17.2%45479.11-1077.28-2.31%+5.9%-2.09%-23.1%
'26/07/06136.5+0.5+0.37%-16.9%46556.39-224.23-0.48%+5.39%+0.85%-22.3%
'26/07/03136+1.5+1.12%-16%46780.62+36.46+0.08%+5.47%+1.04%-21.5%
'26/07/02134.5-1-0.74%-16.6%46744.16-274.83-0.58%+4.86%-0.16%-21.5%
'26/07/01135.5-3.5-2.52%-18.7%47018.99+893.08+1.94%+6.89%-4.46%-25.6%
'26/06/30139+5.5+4.12%-15.4%46125.91+1126.01+2.5%+9.56%+1.62%-24.9%
'26/06/29133.5+4+3.09%-12.7%44999.9+428.14+0.96%+10.6%+2.13%-23.4%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26129.5-5.5-4.07%-16.3%44571.76-1683.5-3.64%+6.59%-0.43%-22.9%
'26/06/25135-3-2.17%-18.1%46255.26+211.66+0.46%+7.08%-2.63%-25.2%
'26/06/24138-1-0.72%-18.7%46043.6-1057.05-2.24%+4.67%+1.52%-23.4%
'26/06/23139-8-5.44%-23.1%47100.65-640.86-1.34%+3.27%-4.1%-26.4%
'26/06/22147+1+0.68%-22.6%47741.51+1276.31+2.75%+6.11%-2.07%-28.7%
'26/06/18146+3.5+2.46%-20.7%46465.2+587.81+1.28%+7.46%+1.18%-28.2%
'26/06/17142.5+2+1.42%-19.6%45877.39+68.2+0.15%+7.62%+1.27%-27.2%
'26/06/16140.5-3.5-2.43%-21.5%45809.19+412.2+0.91%+8.6%-3.34%-30.1%
'26/06/15144-0.5-0.35%-21.8%45396.99+1227.95+2.78%+11.6%-3.13%-33.4%
'26/06/12144.5+4.5+3.21%-19.3%44169.04+1019.58+2.36%+14.3%+0.85%-33.5%
'26/06/11140+3.5+2.56%-17.2%43149.46-76.08-0.18%+14.1%+2.74%-31.3%
'26/06/10136.5-5.5-3.87%-20.4%43225.54-1478.9-3.31%+10.3%-0.56%-30.7%
'26/06/09142-3-2.07%-22.1%44704.44+1201.66+2.76%+13.3%-4.83%-35.4%
'26/06/08145-11-7.05%-27.6%43502.78-1568.16-3.48%+9.39%-3.57%-37%
'26/06/05156-4-2.5%-29.4%45070.94-606.52-1.33%+7.93%-1.17%-37.3%
'26/06/04160-3-1.84%-30.7%45677.46-781.7-1.68%+6.12%-0.16%-36.8%
'26/06/03163+5.5+3.49%-28.3%46459.16+901.85+1.98%+8.22%+1.51%-36.5%
'26/06/02157.5-10-5.97%-32.5%45557.31+219.4+0.48%+8.74%-6.45%-41.3%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01167.5+10+6.35%-28.3%45337.91+604.97+1.35%+10.2%+5%-38.5%
'26/05/29157.5-0.5-0.32%-28.5%44732.94+1096.5+2.51%+13%-2.83%-41.5%
'26/05/28158-2-1.25%-29.4%43636.44-620.36-1.4%+11.4%+0.15%-40.8%
'26/05/27160-3.5-2.14%-30.9%44256.8+731.43+1.68%+13.3%-3.82%-44.2%
'26/05/26163.5+3+1.87%-29.6%43525.37-119.03-0.27%+13%+2.14%-42.6%
'26/05/25160.5+14.5+9.93%-22.6%43644.4+1376.43+3.26%+16.6%+6.67%-39.2%
'26/05/22146+7+5.04%-18.7%42267.97+899.76+2.18%+19.2%+2.86%-37.9%
'26/05/21139+4+2.96%-16.3%41368.21+1347.39+3.37%+23.2%-0.41%-39.5%
'26/05/20135-3-2.17%-18.1%40020.82-154.74-0.39%+22.7%-1.78%-40.8%
'26/05/19138+1+0.73%-17.5%40175.56-716.26-1.75%+20.6%+2.48%-38.1%
'26/05/18137-1.5-1.08%-18.4%40891.82-280.54-0.68%+19.7%-0.4%-38.2%
'26/05/15138.5+12.5+9.92%-10.3%41172.36-579.39-1.39%+18.1%+11.3%-28.4%
'26/05/14126-4.5-3.45%-13.4%41751.75+377.25+0.91%+19.2%-4.36%-32.6%
'26/05/13130.5+2+1.56%-12.1%41374.5-523.82-1.25%+17.7%+2.81%-29.7%
'26/05/12128.5+11.5+9.83%-3.42%41898.32+108.26+0.26%+18%+9.57%-21.4%
'26/05/11117+2+1.74%-1.74%41790.06+186.12+0.45%+18.5%+1.29%-20.2%
'26/05/08115-3.5-2.95%-4.64%41603.94-329.84-0.79%+17.6%-2.16%-22.2%
'26/05/07118.5+2.5+2.16%-2.59%41933.78+794.93+1.93%+19.8%+0.23%-22.4%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06116+5+4.5%+1.8%41138.85+369.56+0.91%+20.9%+3.59%-19.1%
'26/05/05111+3+2.78%+4.63%40769.29+64.15+0.16%+21.1%+2.62%-16.5%
'26/05/04108-0.5-0.46%+4.15%40705.14+1778.51+4.57%+26.7%-5.03%-22.5%
'26/04/30108.5+2+1.88%+6.1%38926.63-376.87-0.96%+25.4%+2.84%-19.3%
'26/04/29106.5+1+0.95%+7.11%39303.5-218.23-0.55%+24.7%+1.5%-17.6%
'26/04/28105.5+1+0.96%+8.13%39521.73-94.9-0.24%+24.4%+1.2%-16.3%
'26/04/27104.5-0.5-0.48%+7.62%39616.63+684.23+1.76%+26.6%-2.24%-19%
'26/04/24105-3.5-3.23%+4.15%38932.4+1218.25+3.23%+30.7%-6.46%-26.6%
'26/04/23108.5-6.5-5.65%-1.74%37714.15-164.32-0.43%+30.2%-5.22%-31.9%
'26/04/22115-2.5-2.13%-3.83%37878.47+273.36+0.73%+31.1%-2.86%-34.9%
'26/04/21117.5-1-0.84%-4.64%37605.11+646.31+1.75%+33.4%-2.59%-38%
'26/04/20118.5-2-1.66%-6.22%36958.8+154.46+0.42%+34%-2.08%-40.2%
'26/04/17120.5-0.5-0.41%-6.61%36804.34-327.68-0.88%+32.8%+0.47%-39.4%
'26/04/16121+2+1.68%-5.04%37132.02+409.88+1.12%+34.3%+0.56%-39.3%
'26/04/15119-0.5-0.42%-5.44%36722.14+426.02+1.17%+35.8%-1.59%-41.3%
'26/04/14119.5+0.5+0.42%-5.04%36296.12+838.83+2.37%+39%-1.95%-44.1%
'26/04/13119+2.5+2.15%-3%35457.29+39.46+0.11%+39.2%+2.04%-42.2%
'26/04/10116.5+8+7.37%+4.15%35417.83+556.67+1.6%+41.4%+5.77%-37.3%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09108.5-1.5-1.36%+2.73%34861.16+99.78+0.29%+41.8%-1.65%-39.1%
'26/04/08110+8+7.84%+10.8%34761.38+1531.56+4.61%+48.4%+3.23%-37.6%
'26/04/07102+0.5+0.49%+11.3%33229.82+657.39+2.02%+51.4%-1.53%-40%
'26/04/02101.5-3.5-3.33%+7.62%32572.43-602.39-1.82%+48.6%-1.51%-41%
'26/04/01105-2-1.87%+5.61%33174.82+1451.83+4.58%+55.4%-6.45%-49.8%
'26/03/31107+3+2.88%+8.65%31722.99-795.17-2.45%+51.6%+5.33%-43%
'26/03/30104-2.5-2.35%+6.1%32518.16-594.43-1.8%+48.9%-0.55%-42.8%
'26/03/27106.5+3.5+3.4%+9.71%33112.59-225.03-0.68%+47.9%+4.08%-38.2%
'26/03/26103+0.5+0.49%+10.2%33337.62-101.49-0.3%+47.4%+0.79%-37.2%
'26/03/25102.5+2.5+2.5%+13%33439.11+826.87+2.54%+51.2%-0.04%-38.2%
'26/03/2410000%+13%32612.24-110.26-0.34%+50.7%+0.34%-37.7%
'26/03/23100-4-3.85%+8.65%32722.5-821.38-2.45%+47%-1.4%-38.3%
'26/03/20104-4.5-4.15%+4.15%33543.88-145.8-0.43%+46.3%-3.72%-42.2%
'26/03/19108.5-4-3.56%+0.44%33689.68-658.9-1.92%+43.5%-1.64%-43.1%
'26/03/18112.5+4.5+4.17%+4.63%34348.58+512.01+1.51%+45.7%+2.66%-41.1%
'26/03/17108+5.5+5.37%+10.2%33836.57+494.06+1.48%+47.9%+3.89%-37.6%
'26/03/16102.5+0.5+0.49%+10.8%33342.51-57.81-0.17%+47.6%+0.66%-36.8%
'26/03/13102-2.5-2.39%+8.13%33400.32-181.54-0.54%+46.8%-1.85%-38.7%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12104.5-1.5-1.42%+6.6%33581.86-532.33-1.56%+44.5%+0.14%-37.9%
'26/03/11106+3.5+3.41%+10.2%34114.19+1342.32+4.1%+50.4%-0.69%-40.2%
'26/03/10102.5+4.4+4.49%+15.2%32771.87+661.45+2.06%+53.5%+2.43%-38.4%
'26/03/0998.1-7.4-7.01%+7.11%32110.42-1489.12-4.43%+46.7%-2.58%-39.6%
'26/03/06105.5-1.5-1.4%+5.61%33599.54-73.4-0.22%+46.4%-1.18%-40.8%
'26/03/05107+3+2.88%+8.65%33672.94+844.06+2.57%+50.2%+0.31%-41.5%
'26/03/04104-11-9.57%-1.74%32828.88-1494.77-4.35%+43.6%-5.22%-45.4%
'26/03/03115-2.5-2.13%-3.83%34323.65-771.44-2.2%+40.5%+0.07%-44.3%
'26/03/02117.5-2.5-2.08%-5.83%35095.09-319.4-0.9%+39.2%-1.18%-45%
'26/02/26120+4+3.45%-2.59%35414.49+1.420%+39.2%+3.45%-41.8%
'26/02/25116+3.5+3.11%+0.44%35413.07+712.25+2.05%+42.1%+1.06%-41.6%
'26/02/24112.5+1.5+1.35%+1.8%34700.82+927.56+2.75%+46%-1.4%-44.2%
'26/02/23111+2+1.83%+3.67%33773.26+167.55+0.5%+46.7%+1.33%-43%
'26/02/11109-2.5-2.24%+1.35%33605.71+532.74+1.61%+49.1%-3.85%-47.7%
'26/02/10111.5+0.5+0.45%+1.8%33072.97+668.35+2.06%+52.1%-1.61%-50.3%
'26/02/09111+8.5+8.29%+10.2%32404.62+621.7+1.96%+55.1%+6.33%-44.9%
'26/02/06102.5-6.5-5.96%+3.67%31782.92-18.35-0.06%+55%-5.9%-51.4%
'26/02/05109-6-5.22%-1.74%31801.27-488.54-1.51%+52.7%-3.71%-54.4%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04115+8+7.48%+5.61%32289.81+94.45+0.29%+53.1%+7.19%-47.5%
'26/02/03107+1+0.94%+6.6%32195.36+571.33+1.81%+55.9%-0.87%-49.3%
'26/02/02106-6.5-5.78%+0.44%31624.03-439.72-1.37%+53.8%-4.41%-53.3%
'26/01/30112.5-8.5-7.02%-6.61%32063.75-472.52-1.45%+51.5%-5.57%-58.1%
'26/01/2912100%-6.61%32536.27-267.55-0.82%+50.3%+0.82%-56.9%
'26/01/28121+2.5+2.11%-4.64%32803.82+485.9+1.5%+52.6%+0.61%-57.2%
'26/01/27118.5-5.5-4.44%-8.87%32317.92+253.4+0.79%+53.8%-5.23%-62.6%
'26/01/26124-1-0.8%-9.6%32064.52+103.01+0.32%+54.3%-1.12%-63.9%
'26/01/23125+8.5+7.3%-3%31961.51+215.43+0.68%+55.3%+6.62%-58.3%
'26/01/22116.5+1.5+1.3%-1.74%31746.08+499.71+1.6%+57.8%-0.3%-59.5%
'26/01/21115-4.5-3.77%-5.44%31246.37-513.62-1.62%+55.2%-2.15%-60.7%
'26/01/20119.5+0.5+0.42%-5.04%31759.99+120.7+0.38%+55.8%+0.04%-60.9%
'26/01/19119-6-4.8%-9.6%31639.29+230.59+0.73%+57%-5.53%-66.6%
'26/01/16125-0.5-0.4%-9.96%31408.7+598.12+1.94%+60%-2.34%-70%
'26/01/15125.5+4.5+3.72%-6.61%30810.58-131.2-0.42%+59.3%+4.14%-65.9%
'26/01/1412100%-6.61%30941.78+234.56+0.76%+60.6%-0.76%-67.2%
'26/01/13121-0.5-0.41%-7%30707.22+139.93+0.46%+61.3%-0.87%-68.3%
'26/01/12121.5+11+9.95%+2.26%30567.29+278.33+0.92%+62.8%+9.03%-60.5%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09110.5+2+1.84%+4.15%30288.96-71.59-0.24%+62.4%+2.08%-58.2%
'26/01/08108.500%+4.15%30360.55-74.92-0.25%+62%+0.25%-57.8%
'26/01/07108.5-0.5-0.46%+3.67%30435.47-140.83-0.46%+61.2%0%-57.6%
'26/01/06109+4.5+4.31%+8.13%30576.3+471.26+1.57%+63.8%+2.74%-55.6%
'26/01/05104.5-4-3.69%+4.15%30105.04+755.23+2.57%+68%-6.26%-63.8%
'26/01/02108.5+5+4.83%+9.18%29349.81+386.21+1.33%+70.2%+3.5%-61%
'25/12/31103.5-2-1.9%+7.11%28963.6+256.47+0.89%+71.7%-2.79%-64.6%
'25/12/30105.5-3.5-3.21%+3.67%28707.13-103.76-0.36%+71.1%-2.85%-67.5%
'25/12/2910900%+3.67%28810.89+254.87+0.89%+72.6%-0.89%-69%
'25/12/26109-1.5-1.36%+2.26%28556.02+184.04+0.65%+73.8%-2.01%-71.5%
'25/12/24110.5+0.5+0.45%+2.73%28371.98+61.51+0.22%+74.1%+0.23%-71.4%
'25/12/23110+1+0.92%+3.67%28310.47+160.83+0.57%+75.1%+0.35%-71.5%
'25/12/22109+7+6.86%+10.8%28149.64+453.29+1.64%+78%+5.22%-67.2%
'25/12/1910200%+10.8%27696.35+227.82+0.83%+79.5%-0.83%-68.7%
'25/12/18102-7-6.42%+3.67%27468.53-56.64-0.21%+79.1%-6.21%-75.4%
'25/12/17109-4.5-3.96%-0.44%27525.17-11.49-0.04%+79%-3.92%-79.5%
'25/12/16113.5+7.5+7.08%+6.6%27536.66-330.28-1.19%+76.9%+8.27%-70.3%
'25/12/15106+9.4+9.73%+17%27866.94-331.08-1.17%+74.8%+10.9%-57.9%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1296.6-0.4-0.41%+16.5%28198.02+173.27+0.62%+75.9%-1.03%-59.4%
'25/12/1197+0.3+0.31%+16.9%28024.75-375.98-1.32%+73.6%+1.63%-56.7%
'25/12/1096.7-1.7-1.73%+14.8%28400.73+218.13+0.77%+74.9%-2.5%-60.1%
'25/12/0998.4-0.7-0.71%+14%28182.6-121.18-0.43%+74.2%-0.28%-60.2%
'25/12/0899.1+1.1+1.12%+15.3%28303.78+322.89+1.15%+76.2%-0.03%-60.9%
'25/12/0598+1.9+1.98%+17.6%27980.89+185.18+0.67%+77.4%+1.31%-59.8%
'25/12/0496.1-0.8-0.83%+16.6%27795.71+2.67+0.01%+77.4%-0.84%-60.8%
'25/12/0396.9+1.2+1.25%+18.1%27793.04+228.77+0.83%+78.9%+0.42%-60.8%
'25/12/0295.7+0.1+0.1%+18.2%27564.27+221.74+0.81%+80.3%-0.71%-62.1%
'25/12/0195.6-0.2-0.21%+18%27342.53-283.95-1.03%+78.5%+0.82%-60.5%
'25/11/2895.8-0.4-0.42%+17.5%27626.48+71.95+0.26%+78.9%-0.68%-61.5%
'25/11/2796.2-0.6-0.62%+16.7%27554.53+144.99+0.53%+79.9%-1.15%-63.1%
'25/11/2696.8+0.9+0.94%+17.8%27409.54+497.37+1.85%+83.2%-0.91%-65.4%
'25/11/2595.9+2.8+3.01%+21.4%26912.17+407.93+1.54%+86%+1.47%-64.6%
'25/11/2493.1+1.9+2.08%+23.9%26504.24+69.3+0.26%+86.5%+1.82%-62.6%
'25/11/2191.2-6.6-6.75%+15.5%26434.94-991.42-3.61%+79.8%-3.14%-64.2%
'25/11/2097.8+3.6+3.82%+20%27426.36+846.24+3.18%+85.5%+0.64%-65.5%
'25/11/1994.2-2-2.08%+17.5%26580.12-176-0.66%+84.3%-1.42%-66.8%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1896.2-4.8-4.75%+11.9%26756.12-691.19-2.52%+79.6%-2.23%-67.7%
'25/11/17101-3-2.88%+8.65%27447.31+49.81+0.18%+80%-3.06%-71.3%
'25/11/14104-3-2.8%+5.61%27397.5-506.06-1.81%+76.7%-0.99%-71.1%
'25/11/13107+1+0.94%+6.6%27903.56-43.53-0.16%+76.4%+1.1%-69.8%
'25/11/12106+1.5+1.44%+8.13%27947.09+162.14+0.58%+77.4%+0.86%-69.3%
'25/11/11104.5-0.5-0.48%+7.62%27784.95-84.56-0.3%+76.9%-0.18%-69.3%
'25/11/10105-9-7.89%-0.88%27869.51+218.1+0.79%+78.3%-8.68%-79.2%
'25/11/07114+4.5+4.11%+3.2%27651.41-248.04-0.89%+76.7%+5%-73.5%
'25/11/06109.5-0.5-0.45%+2.73%27899.45+182.39+0.66%+77.9%-1.11%-75.1%
'25/11/05110-2-1.79%+0.89%27717.06-399.5-1.42%+75.3%-0.37%-74.5%
'25/11/04112+2.5+2.28%+3.2%28116.56-218.03-0.77%+74%+3.05%-70.8%
'25/11/03109.5+8+7.88%+11.3%28334.59+101.24+0.36%+74.6%+7.52%-63.3%
'25/10/31101.5+3.5+3.57%+15.3%28233.35-54.18-0.19%+74.3%+3.76%-59%
'25/10/3098-3-2.97%+11.9%28287.53-7.21-0.03%+74.2%-2.94%-62.4%
'25/10/29101-2-1.94%+9.71%28294.74+345.63+1.24%+76.4%-3.18%-66.7%
'25/10/28103+0.5+0.49%+10.2%27949.11-44.52-0.16%+76.1%+0.65%-65.9%
'25/10/27102.5+1.5+1.49%+11.9%27993.63+461.37+1.68%+79.1%-0.19%-67.2%
'25/10/23101-1.5-1.46%+10.2%27532.26-116.65-0.42%+78.3%-1.04%-68.1%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22102.5-4.5-4.21%+5.61%27648.91-103.5-0.37%+77.6%-3.84%-72%
'25/10/21107+9.5+9.74%+15.9%27752.41+63.78+0.23%+78.1%+9.51%-62.2%
'25/10/2097.5-2.1-2.11%+13.5%27688.63+386.26+1.41%+80.6%-3.52%-67.1%
'25/10/1799.6-5.9-5.59%+7.11%27302.37-345.5-1.25%+78.3%-4.34%-71.2%
'25/10/16105.5+1+0.96%+8.13%27647.87+372.16+1.36%+80.8%-0.4%-72.6%
'25/10/15104.5+2.5+2.45%+10.8%27275.71+482.56+1.8%+84%+0.65%-73.2%
'25/10/14102-7.5-6.85%+3.2%26793.15-130.27-0.48%+83.1%-6.37%-79.9%
'25/10/13109.5+4+3.79%+7.11%26923.42-378.5-1.39%+80.6%+5.18%-73.5%