≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / K線比較(日)

3303 岱稜

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.750.7+1+1.97%2.56%5252.651.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4162,166萬453919股/筆52.012.0410.260.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2421,216萬2341.04張/筆50.18+0.85 (+1.71%)

連續漲跌: 連9漲  ( +3.5元 / +7.26%)

財報評分: 最新62分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.7+1+1.97%+1.97%49301.96-11.48-0.02%-0.02%+1.99%+2%
'26/10/0850.7+0.85+1.71%+3.71%49313.44-492.93-0.99%-1.01%+2.7%+4.72%
'26/10/0749.85+0.55+1.12%+4.87%49806.37-16.18-0.03%-1.04%+1.15%+5.91%
'26/10/0649.3+0.4+0.82%+5.73%49822.55+110.51+0.22%-0.82%+0.6%+6.55%
'26/10/0548.9+0.1+0.2%+5.94%49712.04+1236.3+2.55%+1.7%-2.35%+4.24%
'26/10/0248.8+0.1+0.21%+6.16%48475.74+122.25+0.25%+1.96%-0.04%+4.2%
'26/10/0148.7+0.05+0.1%+6.27%48353.49+413.36+0.86%+2.84%-0.76%+3.43%
'26/09/3048.65+0.3+0.62%+6.93%47940.13+308.17+0.65%+3.51%-0.03%+3.42%
'26/09/2948.35+0.15+0.31%+7.26%47631.96-392.64-0.82%+2.66%+1.13%+4.6%
'26/09/2448.2-0.05-0.1%+7.15%48024.6-132.69-0.28%+2.38%+0.18%+4.77%
'26/09/2348.25-0.1-0.21%+6.93%48157.29+357.12+0.75%+3.14%-0.96%+3.79%
'26/09/2248.35-0.25-0.51%+6.38%47800.17+81.33+0.17%+3.32%-0.68%+3.06%
'26/09/2148.6-0.5-1.02%+5.3%47718.84+538.09+1.14%+4.5%-2.16%+0.8%
'26/09/1849.1+0.7+1.45%+6.82%47180.75+892.75+1.93%+6.51%-0.48%+0.31%
'26/09/1748.4+0.05+0.1%+6.93%46288+439.1+0.96%+7.53%-0.86%-0.6%
'26/09/1648.3500%+6.93%45848.9+337.41+0.74%+8.33%-0.74%-1.4%
'26/09/1548.35+0.45+0.94%+7.93%45511.49-351.03-0.77%+7.5%+1.71%+0.43%
'26/09/1447.9-0.25-0.52%+7.37%45862.52-322.33-0.7%+6.75%+0.18%+0.62%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.15-0.85-1.73%+5.51%46184.85-755.64-1.61%+5.03%-0.12%+0.48%
'26/09/1049-3-5.77%-0.58%46940.49-242.87-0.51%+4.49%-5.26%-5.07%
'26/09/0952+0.6+1.17%+0.58%47183.36+77.58+0.16%+4.66%+1.01%-4.08%
'26/09/0851.4+0.2+0.39%+0.98%47105.78-220.49-0.47%+4.17%+0.86%-3.2%
'26/09/0751.2-0.1-0.19%+0.78%47326.27+775.14+1.67%+5.91%-1.86%-5.13%
'26/09/0451.300%+0.78%46551.13+693.47+1.51%+7.51%-1.51%-6.73%
'26/09/0351.3-0.3-0.58%+0.19%45857.66-307.06-0.67%+6.8%+0.09%-6.6%
'26/09/0251.6-0.2-0.39%-0.19%46164.72-784-1.67%+5.01%+1.28%-5.21%
'26/09/0151.8+0.1+0.19%0%46948.72+820.25+1.78%+6.88%-1.59%-6.88%
'26/08/3151.7-0.5-0.96%-0.96%46128.47-202.98-0.44%+6.41%-0.52%-7.37%
'26/08/2852.2-0.8-1.51%-2.45%46331.45+356.23+0.77%+7.24%-2.28%-9.69%
'26/08/2753+0.6+1.15%-1.34%45975.22+142.6+0.31%+7.57%+0.84%-8.91%
'26/08/2652.4+0.2+0.38%-0.96%45832.62+663.16+1.47%+9.15%-1.09%-10.1%
'26/08/2552.2-0.3-0.57%-1.52%45169.46+407.14+0.91%+10.1%-1.48%-11.7%
'26/08/2452.5-1.2-2.23%-3.72%44762.32-461.97-1.02%+9.02%-1.21%-12.7%
'26/08/2153.7+0.1+0.19%-3.54%45224.29+290.55+0.65%+9.72%-0.46%-13.3%
'26/08/2053.6+0.8+1.52%-2.08%44933.74+214.39+0.48%+10.2%+1.04%-12.3%
'26/08/1952.8+0.3+0.57%-1.52%44719.35-589.33-1.3%+8.81%+1.87%-10.3%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.5+0.2+0.38%-1.15%45308.68-548.59-1.2%+7.51%+1.58%-8.66%
'26/08/1752.3+0.1+0.19%-0.96%45857.27+46.26+0.1%+7.62%+0.09%-8.58%
'26/08/1452.2-1-1.88%-2.82%45811.01-210.47-0.46%+7.13%-1.42%-9.95%
'26/08/1353.2-0.2-0.37%-3.18%46021.48+503.41+1.11%+8.31%-1.48%-11.5%
'26/08/1253.4-0.8-1.48%-4.61%45518.07+397.35+0.88%+9.27%-2.36%-13.9%
'26/08/1154.2-1.8-3.21%-7.68%45120.72+191.96+0.43%+9.73%-3.64%-17.4%
'26/08/1056+1.2+2.19%-5.66%44928.76+702.85+1.59%+11.5%+0.6%-17.1%
'26/08/0754.8+0.7+1.29%-4.44%44225.91-170.79-0.38%+11%+1.67%-15.5%
'26/08/0654.1-0.8-1.46%-5.83%44396.7-214.9-0.48%+10.5%-0.98%-16.3%
'26/08/0554.9-0.7-1.26%-7.01%44611.6+1250.94+2.88%+13.7%-4.14%-20.7%
'26/08/0455.6-0.7-1.24%-8.17%43360.66-25.75-0.06%+13.6%-1.18%-21.8%
'26/08/0356.3+1.3+2.36%-6%43386.41+266.66+0.62%+14.3%+1.74%-20.3%
'26/07/3155+4.5+8.91%+2.38%43119.75+3186.45+7.98%+23.5%+0.93%-21.1%
'26/07/3050.500%+2.38%39933.3-105.88-0.26%+23.1%+0.26%-20.8%
'26/07/2950.5+0.5+1%+3.4%40039.18-1564.18-3.76%+18.5%+4.76%-15.1%
'26/07/2850-1.5-2.91%+0.39%41603.36-2030.83-4.65%+13%+1.74%-12.6%
'26/07/2751.5+0.3+0.59%+0.98%43634.19-20.65-0.05%+12.9%+0.64%-12%
'26/07/2451.2-1-1.92%-0.96%43654.84-1195.97-2.67%+9.92%+0.75%-10.9%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.2-0.3-0.57%-1.52%44850.81+25.03+0.06%+9.99%-0.63%-11.5%
'26/07/2252.5+0.3+0.57%-0.96%44825.78+592.91+1.34%+11.5%-0.77%-12.4%
'26/07/2152.2+0.5+0.97%0%44232.87+1783.17+4.2%+16.1%-3.23%-16.1%
'26/07/2051.7-2.1-3.9%-3.9%42449.7-221.57-0.52%+15.5%-3.38%-19.4%
'26/07/1753.8-3.6-6.27%-9.93%42671.27-2953.71-6.47%+8.06%+0.2%-18%
'26/07/1657.4-5.3-8.45%-17.5%45624.98-6.61-0.01%+8.04%-8.44%-25.6%
'26/07/1562.7+5.3+9.23%-9.93%45631.59+893.64+2%+10.2%+7.23%-20.1%
'26/07/1457.4+1.4+2.5%-7.68%44737.95-642.57-1.42%+8.64%+3.92%-16.3%
'26/07/1356-0.2-0.36%-8.01%45380.52+25.91+0.06%+8.7%-0.42%-16.7%
'26/07/0959.2+3.5+6.28%-1.8%45354.61-379.8-0.83%+7.8%+7.11%-9.6%
'26/07/0855.7-1.6-2.79%-4.54%45734.41+255.3+0.56%+8.41%-3.35%-12.9%
'26/07/0757.3-0.4-0.69%-5.2%45479.11-1077.28-2.31%+5.9%+1.62%-11.1%
'26/07/0657.7-0.9-1.54%-6.66%46556.39-224.23-0.48%+5.39%-1.06%-12%
'26/07/0358.6+0.3+0.51%-6.17%46780.62+36.46+0.08%+5.47%+0.43%-11.6%
'26/07/0258.3+0.3+0.52%-5.69%46744.16-274.83-0.58%+4.86%+1.1%-10.5%
'26/07/0158-0.1-0.17%-5.85%47018.99+893.08+1.94%+6.89%-2.11%-12.7%
'26/06/3058.1+0.7+1.22%-4.7%46125.91+1126.01+2.5%+9.56%-1.28%-14.3%
'26/06/2957.4+0.9+1.59%-3.19%44999.9+428.14+0.96%+10.6%+0.63%-13.8%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2656.5-2.3-3.91%-6.97%44571.76-1683.5-3.64%+6.59%-0.27%-13.6%
'26/06/2558.8-1.8-2.97%-9.74%46255.26+211.66+0.46%+7.08%-3.43%-16.8%
'26/06/2460.6+1.6+2.71%-7.29%46043.6-1057.05-2.24%+4.67%+4.95%-12%
'26/06/2359-1.2-1.99%-9.14%47100.65-640.86-1.34%+3.27%-0.65%-12.4%
'26/06/2260.2-0.8-1.31%-10.3%47741.51+1276.31+2.75%+6.11%-4.06%-16.4%
'26/06/1861+0.7+1.16%-9.29%46465.2+587.81+1.28%+7.46%-0.12%-16.8%
'26/06/1760.3+0.6+1.01%-8.38%45877.39+68.2+0.15%+7.62%+0.86%-16%
'26/06/1659.7-3.2-5.09%-13%45809.19+412.2+0.91%+8.6%-6%-21.6%
'26/06/1562.9+4+6.79%-7.13%45396.99+1227.95+2.78%+11.6%+4.01%-18.8%
'26/06/1258.9+5.3+9.89%+2.05%44169.04+1019.58+2.36%+14.3%+7.53%-12.2%
'26/06/1153.6+2.3+4.48%+6.63%43149.46-76.08-0.18%+14.1%+4.66%-7.43%
'26/06/1051.3-0.4-0.77%+5.8%43225.54-1478.9-3.31%+10.3%+2.54%-4.48%
'26/06/0951.7+0.8+1.57%+7.47%44704.44+1201.66+2.76%+13.3%-1.19%-5.86%
'26/06/0850.9-1.1-2.12%+5.19%43502.78-1568.16-3.48%+9.39%+1.36%-4.2%
'26/06/0552+1.6+3.17%+8.53%45070.94-606.52-1.33%+7.93%+4.5%+0.6%
'26/06/0450.4+0.1+0.2%+8.75%45677.46-781.7-1.68%+6.12%+1.88%+2.63%
'26/06/0350.3+1.4+2.86%+11.9%46459.16+901.85+1.98%+8.22%+0.88%+3.64%
'26/06/0248.9-0.3-0.61%+11.2%45557.31+219.4+0.48%+8.74%-1.09%+2.44%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149.2-0.15-0.3%+10.8%45337.91+604.97+1.35%+10.2%-1.65%+0.63%
'26/05/2949.35+0.35+0.71%+11.6%44732.94+1096.5+2.51%+13%-1.8%-1.35%
'26/05/2849+0.65+1.34%+13.1%43636.44-620.36-1.4%+11.4%+2.74%+1.73%
'26/05/2748.35-0.85-1.73%+11.2%44256.8+731.43+1.68%+13.3%-3.41%-2.09%
'26/05/2649.2-0.6-1.2%+9.84%43525.37-119.03-0.27%+13%-0.93%-3.12%
'26/05/2549.8+0.45+0.91%+10.8%43644.4+1376.43+3.26%+16.6%-2.35%-5.8%
'26/05/2249.35+0.45+0.92%+11.9%42267.97+899.76+2.18%+19.2%-1.26%-7.32%
'26/05/2148.9+1+2.09%+14.2%41368.21+1347.39+3.37%+23.2%-1.28%-8.99%
'26/05/2047.9-0.3-0.62%+13.5%40020.82-154.74-0.39%+22.7%-0.23%-9.23%
'26/05/1948.2-0.55-1.13%+12.2%40175.56-716.26-1.75%+20.6%+0.62%-8.36%
'26/05/1848.75-0.4-0.81%+11.3%40891.82-280.54-0.68%+19.7%-0.13%-8.45%
'26/05/1549.15-1.25-2.48%+8.53%41172.36-579.39-1.39%+18.1%-1.09%-9.55%
'26/05/1450.4+0.3+0.6%+9.18%41751.75+377.25+0.91%+19.2%-0.31%-9.98%
'26/05/1350.1+0.3+0.6%+9.84%41374.5-523.82-1.25%+17.7%+1.85%-7.83%
'26/05/1249.8-2.2-4.23%+5.19%41898.32+108.26+0.26%+18%-4.49%-12.8%
'26/05/115200%+5.19%41790.06+186.12+0.45%+18.5%-0.45%-13.3%
'26/05/0852+0.4+0.78%+6.01%41603.94-329.84-0.79%+17.6%+1.57%-11.6%
'26/05/0751.6+0.3+0.58%+6.63%41933.78+794.93+1.93%+19.8%-1.35%-13.2%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0651.3-2.4-4.47%+1.86%41138.85+369.56+0.91%+20.9%-5.38%-19.1%
'26/05/0553.7+3.9+7.83%+9.84%40769.29+64.15+0.16%+21.1%+7.67%-11.3%
'26/05/0449.8+0.8+1.63%+11.6%40705.14+1778.51+4.57%+26.7%-2.94%-15%
'26/04/3049+0.25+0.51%+12.2%38926.63-376.87-0.96%+25.4%+1.47%-13.2%
'26/04/2948.75+0.35+0.72%+13%39303.5-218.23-0.55%+24.7%+1.27%-11.7%
'26/04/2848.4+0.1+0.21%+13.3%39521.73-94.9-0.24%+24.4%+0.45%-11.2%
'26/04/2748.3+0.4+0.84%+14.2%39616.63+684.23+1.76%+26.6%-0.92%-12.4%
'26/04/2447.9+1.05+2.24%+16.8%38932.4+1218.25+3.23%+30.7%-0.99%-14%
'26/04/2346.85-0.95-1.99%+14.4%37714.15-164.32-0.43%+30.2%-1.56%-15.7%
'26/04/2247.8+0.5+1.06%+15.6%37878.47+273.36+0.73%+31.1%+0.33%-15.5%
'26/04/2147.3+1.25+2.71%+18.8%37605.11+646.31+1.75%+33.4%+0.96%-14.6%
'26/04/2046.05-0.45-0.97%+17.6%36958.8+154.46+0.42%+34%-1.39%-16.3%
'26/04/1746.5-0.1-0.21%+17.4%36804.34-327.68-0.88%+32.8%+0.67%-15.4%
'26/04/1646.6+0.7+1.53%+19.2%37132.02+409.88+1.12%+34.3%+0.41%-15.1%
'26/04/1545.9-0.25-0.54%+18.5%36722.14+426.02+1.17%+35.8%-1.71%-17.3%
'26/04/1446.15+0.25+0.54%+19.2%36296.12+838.83+2.37%+39%-1.83%-19.9%
'26/04/1345.9-0.65-1.4%+17.5%35457.29+39.46+0.11%+39.2%-1.51%-21.7%
'26/04/1046.55+1.1+2.42%+20.4%35417.83+556.67+1.6%+41.4%+0.82%-21.1%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.45+0.05+0.11%+20.5%34861.16+99.78+0.29%+41.8%-0.18%-21.3%
'26/04/0845.4+0.4+0.89%+21.6%34761.38+1531.56+4.61%+48.4%-3.72%-26.8%
'26/04/0745+0.2+0.45%+22.1%33229.82+657.39+2.02%+51.4%-1.57%-29.3%
'26/04/0244.8-0.25-0.55%+21.4%32572.43-602.39-1.82%+48.6%+1.27%-27.2%
'26/04/0145.05+0.35+0.78%+22.4%33174.82+1451.83+4.58%+55.4%-3.8%-33%
'26/03/3144.7-0.95-2.08%+19.8%31722.99-795.17-2.45%+51.6%+0.37%-31.8%
'26/03/3045.65-0.8-1.72%+17.8%32518.16-594.43-1.8%+48.9%+0.08%-31.1%
'26/03/2746.45-0.15-0.32%+17.4%33112.59-225.03-0.68%+47.9%+0.36%-30.5%
'26/03/2646.6+0.35+0.76%+18.3%33337.62-101.49-0.3%+47.4%+1.06%-29.2%
'26/03/2546.25+0.2+0.43%+18.8%33439.11+826.87+2.54%+51.2%-2.11%-32.4%
'26/03/2446.05-0.35-0.75%+17.9%32612.24-110.26-0.34%+50.7%-0.41%-32.8%
'26/03/2346.4-1-2.11%+15.4%32722.5-821.38-2.45%+47%+0.34%-31.6%
'26/03/2047.4+0.1+0.21%+15.6%33543.88-145.8-0.43%+46.3%+0.64%-30.7%
'26/03/1947.3-0.6-1.25%+14.2%33689.68-658.9-1.92%+43.5%+0.67%-29.3%
'26/03/1847.9+0.7+1.48%+15.9%34348.58+512.01+1.51%+45.7%-0.03%-29.8%
'26/03/1747.2+0.4+0.85%+16.9%33836.57+494.06+1.48%+47.9%-0.63%-31%
'26/03/1646.8-0.3-0.64%+16.1%33342.51-57.81-0.17%+47.6%-0.47%-31.5%
'26/03/1347.1-0.05-0.11%+16%33400.32-181.54-0.54%+46.8%+0.43%-30.8%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1247.15-0.25-0.53%+15.4%33581.86-532.33-1.56%+44.5%+1.03%-29.1%
'26/03/1147.4+0.65+1.39%+17%34114.19+1342.32+4.1%+50.4%-2.71%-33.4%
'26/03/1046.75+0.1+0.21%+17.3%32771.87+661.45+2.06%+53.5%-1.85%-36.3%
'26/03/0946.65-1.2-2.51%+14.3%32110.42-1489.12-4.43%+46.7%+1.92%-32.4%
'26/03/0647.85+0.7+1.48%+16%33599.54-73.4-0.22%+46.4%+1.7%-30.4%
'26/03/0547.15+0.85+1.84%+18.1%33672.94+844.06+2.57%+50.2%-0.73%-32%
'26/03/0446.3-1.6-3.34%+14.2%32828.88-1494.77-4.35%+43.6%+1.01%-29.4%
'26/03/0347.9+0.2+0.42%+14.7%34323.65-771.44-2.2%+40.5%+2.62%-25.8%
'26/03/0247.7-0.6-1.24%+13.3%35095.09-319.4-0.9%+39.2%-0.34%-26%
'26/02/2648.3+0.1+0.21%+13.5%35414.49+1.420%+39.2%+0.21%-25.7%
'26/02/2548.2+0.2+0.42%+14%35413.07+712.25+2.05%+42.1%-1.63%-28.1%
'26/02/2448+0.7+1.48%+15.6%34700.82+927.56+2.75%+46%-1.27%-30.3%
'26/02/2347.3+1.3+2.83%+18.9%33773.26+167.55+0.5%+46.7%+2.33%-27.8%
'26/02/1146+0.1+0.22%+19.2%33605.71+532.74+1.61%+49.1%-1.39%-29.9%
'26/02/1045.9+1.2+2.68%+22.4%33072.97+668.35+2.06%+52.1%+0.62%-29.8%
'26/02/0944.7+0.1+0.22%+22.6%32404.62+621.7+1.96%+55.1%-1.74%-32.5%
'26/02/0644.6-0.75-1.65%+20.6%31782.92-18.35-0.06%+55%-1.59%-34.4%
'26/02/0545.35-0.55-1.2%+19.2%31801.27-488.54-1.51%+52.7%+0.31%-33.5%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.9+1.25+2.8%+22.5%32289.81+94.45+0.29%+53.1%+2.51%-30.6%
'26/02/0344.65-0.15-0.33%+22.1%32195.36+571.33+1.81%+55.9%-2.14%-33.8%
'26/02/0244.8-0.7-1.54%+20.2%31624.03-439.72-1.37%+53.8%-0.17%-33.5%
'26/01/3045.5-0.95-2.05%+17.8%32063.75-472.52-1.45%+51.5%-0.6%-33.8%
'26/01/2946.4500%+17.8%32536.27-267.55-0.82%+50.3%+0.82%-32.5%
'26/01/2846.45-0.15-0.32%+17.4%32803.82+485.9+1.5%+52.6%-1.82%-35.2%
'26/01/2746.6-0.65-1.38%+15.8%32317.92+253.4+0.79%+53.8%-2.17%-38%
'26/01/2647.25+0.1+0.21%+16%32064.52+103.01+0.32%+54.3%-0.11%-38.2%
'26/01/2347.15+0.3+0.64%+16.8%31961.51+215.43+0.68%+55.3%-0.04%-38.5%
'26/01/2246.85+0.05+0.11%+16.9%31746.08+499.71+1.6%+57.8%-1.49%-40.9%
'26/01/2146.8-0.4-0.85%+15.9%31246.37-513.62-1.62%+55.2%+0.77%-39.3%
'26/01/2047.2+0.3+0.64%+16.6%31759.99+120.7+0.38%+55.8%+0.26%-39.2%
'26/01/1946.9+0.1+0.21%+16.9%31639.29+230.59+0.73%+57%-0.52%-40.1%
'26/01/1646.8-0.2-0.43%+16.4%31408.7+598.12+1.94%+60%-2.37%-43.6%
'26/01/1547-0.15-0.32%+16%30810.58-131.2-0.42%+59.3%+0.1%-43.3%
'26/01/1447.15+0.95+2.06%+18.4%30941.78+234.56+0.76%+60.6%+1.3%-42.2%
'26/01/1346.2-0.25-0.54%+17.8%30707.22+139.93+0.46%+61.3%-1%-43.5%
'26/01/1246.45+2+4.5%+23.1%30567.29+278.33+0.92%+62.8%+3.58%-39.7%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944.4500%+23.1%30288.96-71.59-0.24%+62.4%+0.24%-39.3%
'26/01/0844.4500%+23.1%30360.55-74.92-0.25%+62%+0.25%-38.9%
'26/01/0744.45+0.45+1.02%+24.3%30435.47-140.83-0.46%+61.2%+1.48%-36.9%
'26/01/0644+0.15+0.34%+24.7%30576.3+471.26+1.57%+63.8%-1.23%-39%
'26/01/0543.85-0.55-1.24%+23.2%30105.04+755.23+2.57%+68%-3.81%-44.8%
'26/01/0244.4-0.25-0.56%+22.5%29349.81+386.21+1.33%+70.2%-1.89%-47.7%
'25/12/3144.65-0.15-0.33%+22.1%28963.6+256.47+0.89%+71.7%-1.22%-49.6%
'25/12/3044.8-0.1-0.22%+21.8%28707.13-103.76-0.36%+71.1%+0.14%-49.3%
'25/12/2944.900%+21.8%28810.89+254.87+0.89%+72.6%-0.89%-50.8%
'25/12/2644.900%+21.8%28556.02+184.04+0.65%+73.8%-0.65%-51.9%
'25/12/2444.9-0.2-0.44%+21.3%28371.98+61.51+0.22%+74.1%-0.66%-52.9%
'25/12/2345.1-0.15-0.33%+20.9%28310.47+160.83+0.57%+75.1%-0.9%-54.3%
'25/12/2245.25+0.1+0.22%+21.2%28149.64+453.29+1.64%+78%-1.42%-56.9%
'25/12/1945.15+0.4+0.89%+22.2%27696.35+227.82+0.83%+79.5%+0.06%-57.3%
'25/12/1844.75-0.05-0.11%+22.1%27468.53-56.64-0.21%+79.1%+0.1%-57%
'25/12/1744.8-0.2-0.44%+21.6%27525.17-11.49-0.04%+79%-0.4%-57.5%
'25/12/1645-0.2-0.44%+21%27536.66-330.28-1.19%+76.9%+0.75%-55.9%
'25/12/1545.2-0.1-0.22%+20.8%27866.94-331.08-1.17%+74.8%+0.95%-54.1%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.3+0.6+1.34%+22.4%28198.02+173.27+0.62%+75.9%+0.72%-53.6%
'25/12/1144.7-0.05-0.11%+22.2%28024.75-375.98-1.32%+73.6%+1.21%-51.4%
'25/12/1044.75-0.8-1.76%+20.1%28400.73+218.13+0.77%+74.9%-2.53%-54.8%
'25/12/0945.55+0.5+1.11%+21.4%28182.6-121.18-0.43%+74.2%+1.54%-52.8%
'25/12/0845.05-0.2-0.44%+20.9%28303.78+322.89+1.15%+76.2%-1.59%-55.3%
'25/12/0545.25-0.25-0.55%+20.2%27980.89+185.18+0.67%+77.4%-1.22%-57.2%
'25/12/0445.5-0.3-0.66%+19.4%27795.71+2.67+0.01%+77.4%-0.67%-58%
'25/12/0345.800%+19.4%27793.04+228.77+0.83%+78.9%-0.83%-59.4%
'25/12/0245.800%+19.4%27564.27+221.74+0.81%+80.3%-0.81%-60.9%
'25/12/0145.8-0.2-0.43%+18.9%27342.53-283.95-1.03%+78.5%+0.6%-59.5%
'25/11/284600%+18.9%27626.48+71.95+0.26%+78.9%-0.26%-60%
'25/11/2746+0.2+0.44%+19.4%27554.53+144.99+0.53%+79.9%-0.09%-60.4%
'25/11/2645.8+0.45+0.99%+20.6%27409.54+497.37+1.85%+83.2%-0.86%-62.6%
'25/11/2545.35+0.05+0.11%+20.8%26912.17+407.93+1.54%+86%-1.43%-65.3%
'25/11/2445.3+0.55+1.23%+22.2%26504.24+69.3+0.26%+86.5%+0.97%-64.3%
'25/11/2144.75-0.8-1.76%+20.1%26434.94-991.42-3.61%+79.8%+1.85%-59.7%
'25/11/2045.55+0.5+1.11%+21.4%27426.36+846.24+3.18%+85.5%-2.07%-64.1%
'25/11/1945.05+0.25+0.56%+22.1%26580.12-176-0.66%+84.3%+1.22%-62.2%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.8-1.8-3.86%+17.4%26756.12-691.19-2.52%+79.6%-1.34%-62.2%
'25/11/1746.6-0.45-0.96%+16.3%27447.31+49.81+0.18%+80%-1.14%-63.7%
'25/11/1447.05-0.05-0.11%+16.1%27397.5-506.06-1.81%+76.7%+1.7%-60.6%
'25/11/1347.1-0.5-1.05%+14.9%27903.56-43.53-0.16%+76.4%-0.89%-61.5%
'25/11/1247.6+0.2+0.42%+15.4%27947.09+162.14+0.58%+77.4%-0.16%-62%
'25/11/1147.4+0.4+0.85%+16.4%27784.95-84.56-0.3%+76.9%+1.15%-60.5%
'25/11/1047+0.35+0.75%+17.3%27869.51+218.1+0.79%+78.3%-0.04%-61%
'25/11/0746.65-0.35-0.74%+16.4%27651.41-248.04-0.89%+76.7%+0.15%-60.3%
'25/11/0647+1.75+3.87%+20.9%27899.45+182.39+0.66%+77.9%+3.21%-57%
'25/11/0545.25+0.15+0.33%+21.3%27717.06-399.5-1.42%+75.3%+1.75%-54.1%
'25/11/0445.1-0.3-0.66%+20.5%28116.56-218.03-0.77%+74%+0.11%-53.5%
'25/11/0345.4+0.05+0.11%+20.6%28334.59+101.24+0.36%+74.6%-0.25%-54%
'25/10/3145.35+0.05+0.11%+20.8%28233.35-54.18-0.19%+74.3%+0.3%-53.5%
'25/10/3045.3-0.45-0.98%+19.6%28287.53-7.21-0.03%+74.2%-0.95%-54.7%
'25/10/2945.75-0.1-0.22%+19.3%28294.74+345.63+1.24%+76.4%-1.46%-57.1%
'25/10/2845.85-0.15-0.33%+18.9%27949.11-44.52-0.16%+76.1%-0.17%-57.2%
'25/10/2746-0.05-0.11%+18.8%27993.63+461.37+1.68%+79.1%-1.79%-60.3%
'25/10/2346.05+0.05+0.11%+18.9%27532.26-116.65-0.42%+78.3%+0.53%-59.4%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2246+0.25+0.55%+19.6%27648.91-103.5-0.37%+77.6%+0.92%-58.1%
'25/10/2145.75-0.4-0.87%+18.5%27752.41+63.78+0.23%+78.1%-1.1%-59.5%
'25/10/2046.15+0.95+2.1%+21%27688.63+386.26+1.41%+80.6%+0.69%-59.6%
'25/10/1745.2-0.2-0.44%+20.5%27302.37-345.5-1.25%+78.3%+0.81%-57.8%
'25/10/1645.4+1.5+3.42%+24.6%27647.87+372.16+1.36%+80.8%+2.06%-56.2%
'25/10/1543.9-0.45-1.01%+23.3%27275.71+482.56+1.8%+84%-2.81%-60.7%
'25/10/1444.35-1.65-3.59%+18.9%26793.15-130.27-0.48%+83.1%-3.11%-64.2%