≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / K線比較(日)

3297 杭特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.432.55-0.15-0.46%3.07%32.433.432.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226743.6萬2101.07張/筆32.961.93360.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303996.4萬3001.01張/筆32.86-1.25 (-3.7%)

連續漲跌: 連3跌  ( -2.9元 / -8.22%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.4-0.15-0.46%-0.46%49301.96-11.48-0.02%-0.02%-0.44%-0.44%
'26/10/0832.55-1.25-3.7%-4.14%49313.44-492.93-0.99%-1.01%-2.71%-3.13%
'26/10/0733.8-1.5-4.25%-8.22%49806.37-16.18-0.03%-1.04%-4.22%-7.17%
'26/10/0635.3+3.2+9.97%+0.93%49822.55+110.51+0.22%-0.82%+9.75%+1.76%
'26/10/0532.1-0.4-1.23%-0.31%49712.04+1236.3+2.55%+1.7%-3.78%-2.01%
'26/10/0232.5+1+3.17%+2.86%48475.74+122.25+0.25%+1.96%+2.92%+0.9%
'26/10/0131.5-1.1-3.37%-0.61%48353.49+413.36+0.86%+2.84%-4.23%-3.45%
'26/09/3032.6-0.25-0.76%-1.37%47940.13+308.17+0.65%+3.51%-1.41%-4.88%
'26/09/2932.85-1.5-4.37%-5.68%47631.96-392.64-0.82%+2.66%-3.55%-8.34%
'26/09/2434.35+0.65+1.93%-3.86%48024.6-132.69-0.28%+2.38%+2.21%-6.23%
'26/09/2333.7-0.3-0.88%-4.71%48157.29+357.12+0.75%+3.14%-1.63%-7.85%
'26/09/2234-2.4-6.59%-11%47800.17+81.33+0.17%+3.32%-6.76%-14.3%
'26/09/2136.4+3.3+9.97%-2.11%47718.84+538.09+1.14%+4.5%+8.83%-6.61%
'26/09/1833.1+3+9.97%+7.64%47180.75+892.75+1.93%+6.51%+8.04%+1.13%
'26/09/1730.1-1.7-5.35%+1.89%46288+439.1+0.96%+7.53%-6.31%-5.64%
'26/09/1631.8+0.95+3.08%+5.02%45848.9+337.41+0.74%+8.33%+2.34%-3.3%
'26/09/1530.85+2.8+9.98%+15.5%45511.49-351.03-0.77%+7.5%+10.8%+8.01%
'26/09/1428.05+1.1+4.08%+20.2%45862.52-322.33-0.7%+6.75%+4.78%+13.5%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.95+0.05+0.19%+20.4%46184.85-755.64-1.61%+5.03%+1.8%+15.4%
'26/09/1026.9-0.2-0.74%+19.6%46940.49-242.87-0.51%+4.49%-0.23%+15.1%
'26/09/0927.100%+19.6%47183.36+77.58+0.16%+4.66%-0.16%+14.9%
'26/09/0827.1-0.15-0.55%+18.9%47105.78-220.49-0.47%+4.17%-0.08%+14.7%
'26/09/0727.25-0.05-0.18%+18.7%47326.27+775.14+1.67%+5.91%-1.85%+12.8%
'26/09/0427.3+0.4+1.49%+20.4%46551.13+693.47+1.51%+7.51%-0.02%+12.9%
'26/09/0326.9-0.7-2.54%+17.4%45857.66-307.06-0.67%+6.8%-1.87%+10.6%
'26/09/0227.6-0.2-0.72%+16.5%46164.72-784-1.67%+5.01%+0.95%+11.5%
'26/09/0127.8+0.15+0.54%+17.2%46948.72+820.25+1.78%+6.88%-1.24%+10.3%
'26/08/3127.65+0.05+0.18%+17.4%46128.47-202.98-0.44%+6.41%+0.62%+11%
'26/08/2827.6-0.05-0.18%+17.2%46331.45+356.23+0.77%+7.24%-0.95%+9.94%
'26/08/2727.65+0.4+1.47%+18.9%45975.22+142.6+0.31%+7.57%+1.16%+11.3%
'26/08/2627.25+0.2+0.74%+19.8%45832.62+663.16+1.47%+9.15%-0.73%+10.6%
'26/08/2527.05-0.35-1.28%+18.2%45169.46+407.14+0.91%+10.1%-2.19%+8.11%
'26/08/2427.4+0.35+1.29%+19.8%44762.32-461.97-1.02%+9.02%+2.31%+10.8%
'26/08/2127.05+0.2+0.74%+20.7%45224.29+290.55+0.65%+9.72%+0.09%+10.9%
'26/08/2026.85-0.1-0.37%+20.2%44933.74+214.39+0.48%+10.2%-0.85%+9.98%
'26/08/1926.95-0.3-1.1%+18.9%44719.35-589.33-1.3%+8.81%+0.2%+10.1%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.25-0.75-2.68%+15.7%45308.68-548.59-1.2%+7.51%-1.48%+8.2%
'26/08/1728+0.1+0.36%+16.1%45857.27+46.26+0.1%+7.62%+0.26%+8.51%
'26/08/1427.9-0.35-1.24%+14.7%45811.01-210.47-0.46%+7.13%-0.78%+7.56%
'26/08/1328.25-0.1-0.35%+14.3%46021.48+503.41+1.11%+8.31%-1.46%+5.97%
'26/08/1228.35-0.05-0.18%+14.1%45518.07+397.35+0.88%+9.27%-1.06%+4.82%
'26/08/1128.4+0.2+0.71%+14.9%45120.72+191.96+0.43%+9.73%+0.28%+5.16%
'26/08/1028.2+0.7+2.55%+17.8%44928.76+702.85+1.59%+11.5%+0.96%+6.34%
'26/08/0727.5+1.05+3.97%+22.5%44225.91-170.79-0.38%+11%+4.35%+11.4%
'26/08/0626.45-0.35-1.31%+20.9%44396.7-214.9-0.48%+10.5%-0.83%+10.4%
'26/08/0526.8+0.55+2.1%+23.4%44611.6+1250.94+2.88%+13.7%-0.78%+9.73%
'26/08/0426.25+0.15+0.57%+24.1%43360.66-25.75-0.06%+13.6%+0.63%+10.5%
'26/08/0326.1+0.5+1.95%+26.6%43386.41+266.66+0.62%+14.3%+1.33%+12.2%
'26/07/3125.6+1.3+5.35%+33.3%43119.75+3186.45+7.98%+23.5%-2.63%+9.87%
'26/07/3024.3-1.45-5.63%+25.8%39933.3-105.88-0.26%+23.1%-5.37%+2.69%
'26/07/2925.75-2.25-8.04%+15.7%40039.18-1564.18-3.76%+18.5%-4.28%-2.79%
'26/07/2828-1.35-4.6%+10.4%41603.36-2030.83-4.65%+13%+0.05%-2.6%
'26/07/2729.35-0.55-1.84%+8.36%43634.19-20.65-0.05%+12.9%-1.79%-4.57%
'26/07/2429.9+0.25+0.84%+9.27%43654.84-1195.97-2.67%+9.92%+3.51%-0.65%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.65-0.25-0.84%+8.36%44850.81+25.03+0.06%+9.99%-0.9%-1.62%
'26/07/2229.9-0.05-0.17%+8.18%44825.78+592.91+1.34%+11.5%-1.51%-3.28%
'26/07/2129.95+0.8+2.74%+11.1%44232.87+1783.17+4.2%+16.1%-1.46%-4.99%
'26/07/2029.15-3.2-9.89%+0.15%42449.7-221.57-0.52%+15.5%-9.37%-15.4%
'26/07/1732.35+2.9+9.85%+10%42671.27-2953.71-6.47%+8.06%+16.3%+1.96%
'26/07/1629.45-0.75-2.48%+7.28%45624.98-6.61-0.01%+8.04%-2.47%-0.76%
'26/07/1530.2+0.4+1.34%+8.72%45631.59+893.64+2%+10.2%-0.66%-1.48%
'26/07/1429.8-0.5-1.65%+6.93%44737.95-642.57-1.42%+8.64%-0.23%-1.71%
'26/07/1330.3-0.35-1.14%+5.71%45380.52+25.91+0.06%+8.7%-1.2%-2.99%
'26/07/0930.65+0.05+0.16%+5.88%45354.61-379.8-0.83%+7.8%+0.99%-1.92%
'26/07/0830.6+0.4+1.32%+7.28%45734.41+255.3+0.56%+8.41%+0.76%-1.12%
'26/07/0730.2-1.8-5.62%+1.25%45479.11-1077.28-2.31%+5.9%-3.31%-4.65%
'26/07/0632+0.5+1.59%+2.86%46556.39-224.23-0.48%+5.39%+2.07%-2.53%
'26/07/0331.5+0.65+2.11%+5.02%46780.62+36.46+0.08%+5.47%+2.03%-0.45%
'26/07/0230.85+0.15+0.49%+5.54%46744.16-274.83-0.58%+4.86%+1.07%+0.68%
'26/07/0130.7-0.3-0.97%+4.52%47018.99+893.08+1.94%+6.89%-2.91%-2.37%
'26/06/3031+0.4+1.31%+5.88%46125.91+1126.01+2.5%+9.56%-1.19%-3.68%
'26/06/2930.6-0.4-1.29%+4.52%44999.9+428.14+0.96%+10.6%-2.25%-6.1%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631-1.5-4.62%-0.31%44571.76-1683.5-3.64%+6.59%-0.98%-6.89%
'26/06/2532.5-1.05-3.13%-3.43%46255.26+211.66+0.46%+7.08%-3.59%-10.5%
'26/06/2433.55+3.05+10%+6.23%46043.6-1057.05-2.24%+4.67%+12.2%+1.56%
'26/06/2330.5-0.75-2.4%+3.68%47100.65-640.86-1.34%+3.27%-1.06%+0.41%
'26/06/2231.25-0.35-1.11%+2.53%47741.51+1276.31+2.75%+6.11%-3.86%-3.57%
'26/06/1831.600%+2.53%46465.2+587.81+1.28%+7.46%-1.28%-4.93%
'26/06/1731.6+0.6+1.94%+4.52%45877.39+68.2+0.15%+7.62%+1.79%-3.11%
'26/06/1631-0.15-0.48%+4.01%45809.19+412.2+0.91%+8.6%-1.39%-4.59%
'26/06/1531.15+0.25+0.81%+4.85%45396.99+1227.95+2.78%+11.6%-1.97%-6.77%
'26/06/1230.9+0.5+1.64%+6.58%44169.04+1019.58+2.36%+14.3%-0.72%-7.68%
'26/06/1130.4-1.1-3.49%+2.86%43149.46-76.08-0.18%+14.1%-3.31%-11.2%
'26/06/1031.5-0.45-1.41%+1.41%43225.54-1478.9-3.31%+10.3%+1.9%-8.88%
'26/06/0931.95+0.25+0.79%+2.21%44704.44+1201.66+2.76%+13.3%-1.97%-11.1%
'26/06/0831.7-1.5-4.52%-2.41%43502.78-1568.16-3.48%+9.39%-1.04%-11.8%
'26/06/0533.2-1.7-4.87%-7.16%45070.94-606.52-1.33%+7.93%-3.54%-15.1%
'26/06/0434.9+1.3+3.87%-3.57%45677.46-781.7-1.68%+6.12%+5.55%-9.69%
'26/06/0333.6-0.6-1.75%-5.26%46459.16+901.85+1.98%+8.22%-3.73%-13.5%
'26/06/0234.2+3.1+9.97%+4.18%45557.31+219.4+0.48%+8.74%+9.49%-4.56%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.1+1.7+5.78%+10.2%45337.91+604.97+1.35%+10.2%+4.43%-0.01%
'26/05/2929.4-0.3-1.01%+9.09%44732.94+1096.5+2.51%+13%-3.52%-3.89%
'26/05/2829.7-0.1-0.34%+8.72%43636.44-620.36-1.4%+11.4%+1.06%-2.67%
'26/05/2729.8-0.3-1%+7.64%44256.8+731.43+1.68%+13.3%-2.68%-5.63%
'26/05/2630.1-0.15-0.5%+7.11%43525.37-119.03-0.27%+13%-0.23%-5.86%
'26/05/2530.25-0.5-1.63%+5.37%43644.4+1376.43+3.26%+16.6%-4.89%-11.3%
'26/05/2230.75-0.1-0.32%+5.02%42267.97+899.76+2.18%+19.2%-2.5%-14.2%
'26/05/2130.85+0.55+1.82%+6.93%41368.21+1347.39+3.37%+23.2%-1.55%-16.3%
'26/05/2030.3+0.2+0.66%+7.64%40020.82-154.74-0.39%+22.7%+1.05%-15.1%
'26/05/1930.1-0.7-2.27%+5.19%40175.56-716.26-1.75%+20.6%-0.52%-15.4%
'26/05/1830.8+0.2+0.65%+5.88%40891.82-280.54-0.68%+19.7%+1.33%-13.9%
'26/05/1530.6-0.75-2.39%+3.35%41172.36-579.39-1.39%+18.1%-1%-14.7%
'26/05/1431.35-0.45-1.42%+1.89%41751.75+377.25+0.91%+19.2%-2.33%-17.3%
'26/05/1331.8-1.05-3.2%-1.37%41374.5-523.82-1.25%+17.7%-1.95%-19%
'26/05/1232.85+0.25+0.77%-0.61%41898.32+108.26+0.26%+18%+0.51%-18.6%
'26/05/1132.6+0.8+2.52%+1.89%41790.06+186.12+0.45%+18.5%+2.07%-16.6%
'26/05/0831.8-0.1-0.31%+1.57%41603.94-329.84-0.79%+17.6%+0.48%-16%
'26/05/0731.9+0.4+1.27%+2.86%41933.78+794.93+1.93%+19.8%-0.66%-17%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.5-0.25-0.79%+2.05%41138.85+369.56+0.91%+20.9%-1.7%-18.9%
'26/05/0531.75+0.05+0.16%+2.21%40769.29+64.15+0.16%+21.1%0%-18.9%
'26/05/0431.7-0.35-1.09%+1.09%40705.14+1778.51+4.57%+26.7%-5.66%-25.6%
'26/04/3032.05+0.25+0.79%+1.89%38926.63-376.87-0.96%+25.4%+1.75%-23.6%
'26/04/2931.8-0.05-0.16%+1.73%39303.5-218.23-0.55%+24.7%+0.39%-23%
'26/04/2831.85-0.2-0.62%+1.09%39521.73-94.9-0.24%+24.4%-0.38%-23.4%
'26/04/2732.05-0.65-1.99%-0.92%39616.63+684.23+1.76%+26.6%-3.75%-27.6%
'26/04/2432.7-0.95-2.82%-3.71%38932.4+1218.25+3.23%+30.7%-6.05%-34.4%
'26/04/2333.65-2-5.61%-9.12%37714.15-164.32-0.43%+30.2%-5.18%-39.3%
'26/04/2235.65-0.3-0.83%-9.87%37878.47+273.36+0.73%+31.1%-1.56%-41%
'26/04/2135.95-0.05-0.14%-10%37605.11+646.31+1.75%+33.4%-1.89%-43.4%
'26/04/2036-0.9-2.44%-12.2%36958.8+154.46+0.42%+34%-2.86%-46.2%
'26/04/1736.9+0.4+1.1%-11.2%36804.34-327.68-0.88%+32.8%+1.98%-44%
'26/04/1636.5+0.7+1.96%-9.5%37132.02+409.88+1.12%+34.3%+0.84%-43.8%
'26/04/1535.8-0.2-0.56%-10%36722.14+426.02+1.17%+35.8%-1.73%-45.8%
'26/04/1436-1.1-2.96%-12.7%36296.12+838.83+2.37%+39%-5.33%-51.7%
'26/04/1337.1+2.6+7.54%-6.09%35457.29+39.46+0.11%+39.2%+7.43%-45.3%
'26/04/1034.5-1.45-4.03%-9.87%35417.83+556.67+1.6%+41.4%-5.63%-51.3%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.95+3.25+9.94%-0.92%34861.16+99.78+0.29%+41.8%+9.65%-42.7%
'26/04/0832.7+0.05+0.15%-0.77%34761.38+1531.56+4.61%+48.4%-4.46%-49.1%
'26/04/0732.65-0.85-2.54%-3.28%33229.82+657.39+2.02%+51.4%-4.56%-54.6%
'26/04/0233.5-0.15-0.45%-3.71%32572.43-602.39-1.82%+48.6%+1.37%-52.3%
'26/04/0133.65+0.35+1.05%-2.7%33174.82+1451.83+4.58%+55.4%-3.53%-58.1%
'26/03/3133.3-0.75-2.2%-4.85%31722.99-795.17-2.45%+51.6%+0.25%-56.5%
'26/03/3034.05-0.85-2.44%-7.16%32518.16-594.43-1.8%+48.9%-0.64%-56.1%
'26/03/2734.9+0.55+1.6%-5.68%33112.59-225.03-0.68%+47.9%+2.28%-53.6%
'26/03/2634.35-0.15-0.43%-6.09%33337.62-101.49-0.3%+47.4%-0.13%-53.5%
'26/03/2534.5+0.25+0.73%-5.4%33439.11+826.87+2.54%+51.2%-1.81%-56.6%
'26/03/2434.25-0.85-2.42%-7.69%32612.24-110.26-0.34%+50.7%-2.08%-58.4%
'26/03/2335.1-1.2-3.31%-10.7%32722.5-821.38-2.45%+47%-0.86%-57.7%
'26/03/2036.3-0.65-1.76%-12.3%33543.88-145.8-0.43%+46.3%-1.33%-58.7%
'26/03/1936.95-0.3-0.81%-13%33689.68-658.9-1.92%+43.5%+1.11%-56.6%
'26/03/1837.25-1-2.61%-15.3%34348.58+512.01+1.51%+45.7%-4.12%-61%
'26/03/1738.25-0.75-1.92%-16.9%33836.57+494.06+1.48%+47.9%-3.4%-64.8%
'26/03/1639+0.4+1.04%-16.1%33342.51-57.81-0.17%+47.6%+1.21%-63.7%
'26/03/1338.6-0.3-0.77%-16.7%33400.32-181.54-0.54%+46.8%-0.23%-63.5%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.9+0.9+2.37%-14.7%33581.86-532.33-1.56%+44.5%+3.93%-59.3%
'26/03/1138+2.2+6.15%-9.5%34114.19+1342.32+4.1%+50.4%+2.05%-59.9%
'26/03/1035.8+0.65+1.85%-7.82%32771.87+661.45+2.06%+53.5%-0.21%-61.4%
'26/03/0935.15-2.35-6.27%-13.6%32110.42-1489.12-4.43%+46.7%-1.84%-60.3%
'26/03/0637.5+0.15+0.4%-13.3%33599.54-73.4-0.22%+46.4%+0.62%-59.7%
'26/03/0537.35+1.3+3.61%-10.1%33672.94+844.06+2.57%+50.2%+1.04%-60.3%
'26/03/0436.05-0.85-2.3%-12.2%32828.88-1494.77-4.35%+43.6%+2.05%-55.8%
'26/03/0336.9-1-2.64%-14.5%34323.65-771.44-2.2%+40.5%-0.44%-55%
'26/03/0237.9+0.2+0.53%-14.1%35095.09-319.4-0.9%+39.2%+1.43%-53.3%
'26/02/2637.7+0.3+0.8%-13.4%35414.49+1.420%+39.2%+0.8%-52.6%
'26/02/2537.4+0.05+0.13%-13.3%35413.07+712.25+2.05%+42.1%-1.92%-55.3%
'26/02/2437.35-0.55-1.45%-14.5%34700.82+927.56+2.75%+46%-4.2%-60.5%
'26/02/2337.9+0.85+2.29%-12.6%33773.26+167.55+0.5%+46.7%+1.79%-59.3%
'26/02/1137.05+0.2+0.54%-12.1%33605.71+532.74+1.61%+49.1%-1.07%-61.1%
'26/02/1036.85-0.15-0.41%-12.4%33072.97+668.35+2.06%+52.1%-2.47%-64.6%
'26/02/0937-0.6-1.6%-13.8%32404.62+621.7+1.96%+55.1%-3.56%-69%
'26/02/0637.6-0.8-2.08%-15.6%31782.92-18.35-0.06%+55%-2.02%-70.7%
'26/02/0538.4-0.55-1.41%-16.8%31801.27-488.54-1.51%+52.7%+0.1%-69.5%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0438.95+0.55+1.43%-15.6%32289.81+94.45+0.29%+53.1%+1.14%-68.8%
'26/02/0338.4-0.4-1.03%-16.5%32195.36+571.33+1.81%+55.9%-2.84%-72.4%
'26/02/0238.8-0.6-1.52%-17.8%31624.03-439.72-1.37%+53.8%-0.15%-71.5%
'26/01/3039.4-0.65-1.62%-19.1%32063.75-472.52-1.45%+51.5%-0.17%-70.6%
'26/01/2940.05-0.65-1.6%-20.4%32536.27-267.55-0.82%+50.3%-0.78%-70.7%
'26/01/2840.7+0.55+1.37%-19.3%32803.82+485.9+1.5%+52.6%-0.13%-71.9%
'26/01/2740.15-1.35-3.25%-21.9%32317.92+253.4+0.79%+53.8%-4.04%-75.7%
'26/01/2641.5+0.35+0.85%-21.3%32064.52+103.01+0.32%+54.3%+0.53%-75.5%
'26/01/2341.15-1.05-2.49%-23.2%31961.51+215.43+0.68%+55.3%-3.17%-78.5%
'26/01/2242.2-0.6-1.4%-24.3%31746.08+499.71+1.6%+57.8%-3%-82.1%
'26/01/2142.8+0.15+0.35%-24%31246.37-513.62-1.62%+55.2%+1.97%-79.3%
'26/01/2042.65+0.85+2.03%-22.5%31759.99+120.7+0.38%+55.8%+1.65%-78.3%
'26/01/1941.8+1.8+4.5%-19%31639.29+230.59+0.73%+57%+3.77%-76%
'26/01/1640-0.6-1.48%-20.2%31408.7+598.12+1.94%+60%-3.42%-80.2%
'26/01/1540.6-0.5-1.22%-21.2%30810.58-131.2-0.42%+59.3%-0.8%-80.5%
'26/01/1441.1+0.9+2.24%-19.4%30941.78+234.56+0.76%+60.6%+1.48%-80%
'26/01/1340.2-0.95-2.31%-21.3%30707.22+139.93+0.46%+61.3%-2.77%-82.6%
'26/01/1241.15+0.65+1.6%-20%30567.29+278.33+0.92%+62.8%+0.68%-82.8%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.5+0.65+1.63%-18.7%30288.96-71.59-0.24%+62.4%+1.87%-81.1%
'26/01/0839.85-0.55-1.36%-19.8%30360.55-74.92-0.25%+62%-1.11%-81.8%
'26/01/0740.4-0.75-1.82%-21.3%30435.47-140.83-0.46%+61.2%-1.36%-82.5%
'26/01/0641.15+0.85+2.11%-19.6%30576.3+471.26+1.57%+63.8%+0.54%-83.4%
'26/01/0540.3-1.3-3.13%-22.1%30105.04+755.23+2.57%+68%-5.7%-90.1%
'26/01/0241.6+0.3+0.73%-21.5%29349.81+386.21+1.33%+70.2%-0.6%-91.8%
'25/12/3141.3-0.7-1.67%-22.9%28963.6+256.47+0.89%+71.7%-2.56%-94.6%
'25/12/3042-0.35-0.83%-23.5%28707.13-103.76-0.36%+71.1%-0.47%-94.6%
'25/12/2942.35+0.7+1.68%-22.2%28810.89+254.87+0.89%+72.6%+0.79%-94.9%
'25/12/2641.65-0.05-0.12%-22.3%28556.02+184.04+0.65%+73.8%-0.77%-96.1%
'25/12/2441.7-0.4-0.95%-23%28371.98+61.51+0.22%+74.1%-1.17%-97.2%
'25/12/2342.1-0.15-0.36%-23.3%28310.47+160.83+0.57%+75.1%-0.93%-98.5%
'25/12/2242.25+1.15+2.8%-21.2%28149.64+453.29+1.64%+78%+1.16%-99.2%
'25/12/1941.1+0.25+0.61%-20.7%27696.35+227.82+0.83%+79.5%-0.22%-100.2%
'25/12/1840.85-0.7-1.68%-22%27468.53-56.64-0.21%+79.1%-1.47%-101.1%
'25/12/1741.55+1.1+2.72%-19.9%27525.17-11.49-0.04%+79%+2.76%-98.9%
'25/12/1640.45-1.1-2.65%-22%27536.66-330.28-1.19%+76.9%-1.46%-98.9%
'25/12/1541.55-0.5-1.19%-22.9%27866.94-331.08-1.17%+74.8%-0.02%-97.8%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.05-0.2-0.47%-23.3%28198.02+173.27+0.62%+75.9%-1.09%-99.2%
'25/12/1142.25-0.45-1.05%-24.1%28024.75-375.98-1.32%+73.6%+0.27%-97.7%
'25/12/1042.7-0.95-2.18%-25.8%28400.73+218.13+0.77%+74.9%-2.95%-100.7%
'25/12/0943.65+0.65+1.51%-24.7%28182.6-121.18-0.43%+74.2%+1.94%-98.8%
'25/12/0843+0.4+0.94%-23.9%28303.78+322.89+1.15%+76.2%-0.21%-100.1%
'25/12/0542.6-0.65-1.5%-25.1%27980.89+185.18+0.67%+77.4%-2.17%-102.5%
'25/12/0443.25+0.25+0.58%-24.7%27795.71+2.67+0.01%+77.4%+0.57%-102%
'25/12/0343+0.5+1.18%-23.8%27793.04+228.77+0.83%+78.9%+0.35%-102.6%
'25/12/0242.5-0.6-1.39%-24.8%27564.27+221.74+0.81%+80.3%-2.2%-105.1%
'25/12/0143.1-0.8-1.82%-26.2%27342.53-283.95-1.03%+78.5%-0.79%-104.7%
'25/11/2843.9+0.05+0.11%-26.1%27626.48+71.95+0.26%+78.9%-0.15%-105%
'25/11/2743.85-0.55-1.24%-27%27554.53+144.99+0.53%+79.9%-1.77%-106.9%
'25/11/2644.4+0.35+0.79%-26.4%27409.54+497.37+1.85%+83.2%-1.06%-109.6%
'25/11/2544.05-3.2-6.77%-31.4%26912.17+407.93+1.54%+86%-8.31%-117.4%
'25/11/2447.25-0.6-1.25%-32.3%26504.24+69.3+0.26%+86.5%-1.51%-118.8%
'25/11/2147.85+4.35+10%-25.5%26434.94-991.42-3.61%+79.8%+13.6%-105.3%
'25/11/2043.5+1.55+3.69%-22.8%27426.36+846.24+3.18%+85.5%+0.51%-108.2%
'25/11/1941.95-0.65-1.53%-23.9%26580.12-176-0.66%+84.3%-0.87%-108.2%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.6-2-4.48%-27.4%26756.12-691.19-2.52%+79.6%-1.96%-107%
'25/11/1744.6-0.95-2.09%-28.9%27447.31+49.81+0.18%+80%-2.27%-108.8%
'25/11/1445.55-1.35-2.88%-30.9%27397.5-506.06-1.81%+76.7%-1.07%-107.6%
'25/11/1346.9-1.7-3.5%-33.3%27903.56-43.53-0.16%+76.4%-3.34%-109.7%
'25/11/1248.6+1.6+3.4%-31.1%27947.09+162.14+0.58%+77.4%+2.82%-108.5%
'25/11/1147+1.05+2.29%-29.5%27784.95-84.56-0.3%+76.9%+2.59%-106.4%
'25/11/1045.95+0.15+0.33%-29.3%27869.51+218.1+0.79%+78.3%-0.46%-107.6%
'25/11/0745.8-1.55-3.27%-31.6%27651.41-248.04-0.89%+76.7%-2.38%-108.3%
'25/11/0647.35+0.85+1.83%-30.3%27899.45+182.39+0.66%+77.9%+1.17%-108.2%
'25/11/0546.5+0.3+0.65%-29.9%27717.06-399.5-1.42%+75.3%+2.07%-105.2%
'25/11/0446.2-1.8-3.75%-32.5%28116.56-218.03-0.77%+74%-2.98%-106.5%
'25/11/0348+0.55+1.16%-31.7%28334.59+101.24+0.36%+74.6%+0.8%-106.3%
'25/10/3147.45-0.05-0.11%-31.8%28233.35-54.18-0.19%+74.3%+0.08%-106.1%
'25/10/3047.5-1.15-2.36%-33.4%28287.53-7.21-0.03%+74.2%-2.33%-107.6%
'25/10/2948.65-0.25-0.51%-33.7%28294.74+345.63+1.24%+76.4%-1.75%-110.1%
'25/10/2848.9+0.4+0.82%-33.2%27949.11-44.52-0.16%+76.1%+0.98%-109.3%
'25/10/2748.5-0.25-0.51%-33.5%27993.63+461.37+1.68%+79.1%-2.19%-112.6%
'25/10/2348.75-0.9-1.81%-34.7%27532.26-116.65-0.42%+78.3%-1.39%-113.1%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2249.65-1.15-2.26%-36.2%27648.91-103.5-0.37%+77.6%-1.89%-113.9%
'25/10/2150.8+3.1+6.5%-32.1%27752.41+63.78+0.23%+78.1%+6.27%-110.1%
'25/10/2047.7+0.45+0.95%-31.4%27688.63+386.26+1.41%+80.6%-0.46%-112%
'25/10/1747.25-1.2-2.48%-33.1%27302.37-345.5-1.25%+78.3%-1.23%-111.4%
'25/10/1648.45+0.35+0.73%-32.6%27647.87+372.16+1.36%+80.8%-0.63%-113.4%
'25/10/1548.1-0.4-0.82%-33.2%27275.71+482.56+1.8%+84%-2.62%-117.2%
'25/10/1448.5-1.8-3.58%-35.6%26793.15-130.27-0.48%+83.1%-3.1%-118.7%