≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / K線比較(日)

3306 鼎天

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6546.15-0.5-1.08%0.98%45.954645.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39179.9萬70563股/筆45.670.57101.4-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41190.7萬66627張/筆46.13-0.7 (-1.49%)

連續漲跌: 連3跌  ( -1.65元 / -3.49%)

財報評分: 最新45分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.65-0.5-1.08%-1.08%48341.31-960.65-1.95%-1.95%+0.87%+0.87%
'26/10/1246.15-0.7-1.49%-2.56%49301.96-11.48-0.02%-1.97%-1.47%-0.59%
'26/10/0846.85-0.45-0.95%-3.49%49313.44-492.93-0.99%-2.94%+0.04%-0.55%
'26/10/0747.3+0.5+1.07%-2.46%49806.37-16.18-0.03%-2.97%+1.1%+0.52%
'26/10/0646.8-0.7-1.47%-3.89%49822.55+110.51+0.22%-2.76%-1.69%-1.14%
'26/10/0547.5+0.45+0.96%-2.98%49712.04+1236.3+2.55%-0.28%-1.59%-2.7%
'26/10/0247.05-0.45-0.95%-3.89%48475.74+122.25+0.25%-0.03%-1.2%-3.87%
'26/10/0147.5-0.55-1.14%-4.99%48353.49+413.36+0.86%+0.84%-2%-5.83%
'26/09/3048.05+0.45+0.95%-4.1%47940.13+308.17+0.65%+1.49%+0.3%-5.59%
'26/09/2947.6+1.95+4.27%0%47631.96-392.64-0.82%+0.66%+5.09%-0.66%
'26/09/2445.65-0.25-0.54%-0.54%48024.6-132.69-0.28%+0.38%-0.26%-0.93%
'26/09/2345.9+0.8+1.77%+1.22%48157.29+357.12+0.75%+1.13%+1.02%+0.09%
'26/09/2245.1+0.1+0.22%+1.44%47800.17+81.33+0.17%+1.3%+0.05%+0.14%
'26/09/214500%+1.44%47718.84+538.09+1.14%+2.46%-1.14%-1.02%
'26/09/1845+0.2+0.45%+1.9%47180.75+892.75+1.93%+4.44%-1.48%-2.54%
'26/09/1744.8-0.2-0.44%+1.44%46288+439.1+0.96%+5.44%-1.4%-3.99%
'26/09/1645-0.35-0.77%+0.66%45848.9+337.41+0.74%+6.22%-1.51%-5.56%
'26/09/1545.35-0.2-0.44%+0.22%45511.49-351.03-0.77%+5.4%+0.33%-5.19%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.55+0.55+1.22%+1.44%45862.52-322.33-0.7%+4.67%+1.92%-3.22%
'26/09/1145+0.25+0.56%+2.01%46184.85-755.64-1.61%+2.98%+2.17%-0.97%
'26/09/1044.75+0.25+0.56%+2.58%46940.49-242.87-0.51%+2.45%+1.07%+0.13%
'26/09/0944.5-0.05-0.11%+2.47%47183.36+77.58+0.16%+2.62%-0.27%-0.15%
'26/09/0844.55-0.1-0.22%+2.24%47105.78-220.49-0.47%+2.14%+0.25%+0.09%
'26/09/0744.65-0.3-0.67%+1.56%47326.27+775.14+1.67%+3.85%-2.34%-2.29%
'26/09/0444.95+0.35+0.78%+2.35%46551.13+693.47+1.51%+5.42%-0.73%-3.06%
'26/09/0344.6-0.25-0.56%+1.78%45857.66-307.06-0.67%+4.71%+0.11%-2.93%
'26/09/0244.8500%+1.78%46164.72-784-1.67%+2.97%+1.67%-1.18%
'26/09/0144.85+0.55+1.24%+3.05%46948.72+820.25+1.78%+4.8%-0.54%-1.75%
'26/08/3144.3-0.4-0.89%+2.13%46128.47-202.98-0.44%+4.34%-0.45%-2.21%
'26/08/2844.7-0.15-0.33%+1.78%46331.45+356.23+0.77%+5.15%-1.1%-3.36%
'26/08/2744.85+0.05+0.11%+1.9%45975.22+142.6+0.31%+5.47%-0.2%-3.58%
'26/08/2644.8+0.05+0.11%+2.01%45832.62+663.16+1.47%+7.02%-1.36%-5.01%
'26/08/2544.75+0.2+0.45%+2.47%45169.46+407.14+0.91%+8%-0.46%-5.53%
'26/08/2444.55-0.2-0.45%+2.01%44762.32-461.97-1.02%+6.89%+0.57%-4.88%
'26/08/2144.75+0.1+0.22%+2.24%45224.29+290.55+0.65%+7.58%-0.43%-5.34%
'26/08/2044.65+0.45+1.02%+3.28%44933.74+214.39+0.48%+8.1%+0.54%-4.82%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.2+0.35+0.8%+4.1%44719.35-589.33-1.3%+6.69%+2.1%-2.59%
'26/08/1843.85-0.65-1.46%+2.58%45308.68-548.59-1.2%+5.42%-0.26%-2.83%
'26/08/1744.5-0.05-0.11%+2.47%45857.27+46.26+0.1%+5.52%-0.21%-3.05%
'26/08/1444.55-0.05-0.11%+2.35%45811.01-210.47-0.46%+5.04%+0.35%-2.69%
'26/08/1344.6-0.2-0.45%+1.9%46021.48+503.41+1.11%+6.2%-1.56%-4.31%
'26/08/1244.8+0.3+0.67%+2.58%45518.07+397.35+0.88%+7.14%-0.21%-4.55%
'26/08/1144.5+0.5+1.14%+3.75%45120.72+191.96+0.43%+7.6%+0.71%-3.85%
'26/08/1044+0.35+0.8%+4.58%44928.76+702.85+1.59%+9.31%-0.79%-4.72%
'26/08/0743.65+0.25+0.58%+5.18%44225.91-170.79-0.38%+8.88%+0.96%-3.7%
'26/08/0643.4+0.05+0.12%+5.31%44396.7-214.9-0.48%+8.36%+0.6%-3.05%
'26/08/0543.35+0.05+0.12%+5.43%44611.6+1250.94+2.88%+11.5%-2.76%-6.06%
'26/08/0443.3+0.2+0.46%+5.92%43360.66-25.75-0.06%+11.4%+0.52%-5.5%
'26/08/0343.1+1.05+2.5%+8.56%43386.41+266.66+0.62%+12.1%+1.88%-3.55%
'26/07/3143.75+1.45+3.43%+11.9%43119.75+3186.45+7.98%+21.1%-4.55%-9.12%
'26/07/3042.300%+11.9%39933.3-105.88-0.26%+20.7%+0.26%-8.8%
'26/07/2942.3-0.9-2.08%+9.61%40039.18-1564.18-3.76%+16.2%+1.68%-6.59%
'26/07/2843.2-1.8-4%+5.22%41603.36-2030.83-4.65%+10.8%+0.65%-5.57%
'26/07/2745+0.45+1.01%+6.29%43634.19-20.65-0.05%+10.7%+1.06%-4.45%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.55-0.25-0.56%+5.69%43654.84-1195.97-2.67%+7.78%+2.11%-2.09%
'26/07/2344.8-0.35-0.78%+4.87%44850.81+25.03+0.06%+7.84%-0.84%-2.97%
'26/07/2245.15+0.05+0.11%+4.99%44825.78+592.91+1.34%+9.29%-1.23%-4.3%
'26/07/2145.1+1.4+3.2%+8.35%44232.87+1783.17+4.2%+13.9%-1%-5.53%
'26/07/2043.7+0.5+1.16%+9.61%42449.7-221.57-0.52%+13.3%+1.68%-3.68%
'26/07/1743.2-2.65-5.78%+3.27%42671.27-2953.71-6.47%+5.95%+0.69%-2.68%
'26/07/1645.85-1.1-2.34%+0.85%45624.98-6.61-0.01%+5.94%-2.33%-5.09%
'26/07/1546.95+1.05+2.29%+3.16%45631.59+893.64+2%+8.05%+0.29%-4.9%
'26/07/1445.9-1.75-3.67%-0.63%44737.95-642.57-1.42%+6.52%-2.25%-7.15%
'26/07/1347.65-0.8-1.65%-2.27%45380.52+25.91+0.06%+6.59%-1.71%-8.86%
'26/07/0948.45-0.75-1.52%-3.76%45354.61-379.8-0.83%+5.7%-0.69%-9.46%
'26/07/0849.2-0.35-0.71%-4.44%45734.41+255.3+0.56%+6.29%-1.27%-10.7%
'26/07/0749.55-2.75-5.26%-9.46%45479.11-1077.28-2.31%+3.83%-2.95%-13.3%
'26/07/0652.3+0.8+1.55%-8.06%46556.39-224.23-0.48%+3.34%+2.03%-11.4%
'26/07/0351.5+2+4.04%-4.34%46780.62+36.46+0.08%+3.42%+3.96%-7.76%
'26/07/0249.5+0.85+1.75%-2.67%46744.16-274.83-0.58%+2.81%+2.33%-5.48%
'26/07/0148.65+0.4+0.83%-1.87%47018.99+893.08+1.94%+4.8%-1.11%-6.67%
'26/06/3048.25+0.95+2.01%+0.11%46125.91+1126.01+2.5%+7.43%-0.49%-7.32%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.3+1.8+3.96%+4.07%44999.9+428.14+0.96%+8.46%+3%-4.39%
'26/06/2645.5-1.9-4.01%-0.11%44571.76-1683.5-3.64%+4.51%-0.37%-4.62%
'26/06/2547.4-0.75-1.56%-1.66%46255.26+211.66+0.46%+4.99%-2.02%-6.65%
'26/06/2448.15-0.55-1.13%-2.77%46043.6-1057.05-2.24%+2.63%+1.11%-5.41%
'26/06/2348.7-0.65-1.32%-4.05%47100.65-640.86-1.34%+1.26%+0.02%-5.31%
'26/06/2249.35+1.35+2.81%-1.35%47741.51+1276.31+2.75%+4.04%+0.06%-5.39%
'26/06/184800%-1.35%46465.2+587.81+1.28%+5.37%-1.28%-6.72%
'26/06/1748+0.5+1.05%-0.32%45877.39+68.2+0.15%+5.53%+0.9%-5.84%
'26/06/1647.5-0.15-0.31%-0.63%45809.19+412.2+0.91%+6.49%-1.22%-7.12%
'26/06/1547.65+0.8+1.71%+1.07%45396.99+1227.95+2.78%+9.45%-1.07%-8.38%
'26/06/1246.85+0.55+1.19%+2.27%44169.04+1019.58+2.36%+12%-1.17%-9.76%
'26/06/1146.3+0.1+0.22%+2.49%43149.46-76.08-0.18%+11.8%+0.4%-9.35%
'26/06/1046.2-1.3-2.74%-0.32%43225.54-1478.9-3.31%+8.14%+0.57%-8.45%
'26/06/0947.5+0.55+1.17%+0.85%44704.44+1201.66+2.76%+11.1%-1.59%-10.3%
'26/06/0846.95-2.05-4.18%-3.37%43502.78-1568.16-3.48%+7.26%-0.7%-10.6%
'26/06/0549+0.25+0.51%-2.87%45070.94-606.52-1.33%+5.83%+1.84%-8.7%
'26/06/0448.75-1.35-2.69%-5.49%45677.46-781.7-1.68%+4.05%-1.01%-9.54%
'26/06/0350.1+0.7+1.42%-4.15%46459.16+901.85+1.98%+6.11%-0.56%-10.3%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.4+0.5+1.02%-3.17%45557.31+219.4+0.48%+6.62%+0.54%-9.79%
'26/06/0148.9+1.5+3.16%-0.11%45337.91+604.97+1.35%+8.07%+1.81%-8.17%
'26/05/2947.4+0.8+1.72%+1.61%44732.94+1096.5+2.51%+10.8%-0.79%-9.17%
'26/05/2846.6-0.05-0.11%+1.5%43636.44-620.36-1.4%+9.23%+1.29%-7.73%
'26/05/2746.65+0.1+0.21%+1.72%44256.8+731.43+1.68%+11.1%-1.47%-9.35%
'26/05/2646.55-0.3-0.64%+1.07%43525.37-119.03-0.27%+10.8%-0.37%-9.69%
'26/05/2546.8500%+1.07%43644.4+1376.43+3.26%+14.4%-3.26%-13.3%
'26/05/2246.85+1.15+2.52%+3.61%42267.97+899.76+2.18%+16.9%+0.34%-13.2%
'26/05/2145.7+0.85+1.9%+5.57%41368.21+1347.39+3.37%+20.8%-1.47%-15.2%
'26/05/2044.85-0.4-0.88%+4.64%40020.82-154.74-0.39%+20.3%-0.49%-15.7%
'26/05/1945.25-0.9-1.95%+2.6%40175.56-716.26-1.75%+18.2%-0.2%-15.6%
'26/05/1846.15+1.45+3.24%+5.93%40891.82-280.54-0.68%+17.4%+3.92%-11.5%
'26/05/1544.7-0.25-0.56%+5.34%41172.36-579.39-1.39%+15.8%+0.83%-10.4%
'26/05/1444.95+0.4+0.9%+6.29%41751.75+377.25+0.91%+16.8%-0.01%-10.6%
'26/05/1344.55-0.85-1.87%+4.3%41374.5-523.82-1.25%+15.4%-0.62%-11.1%
'26/05/1245.4-1-2.16%+2.05%41898.32+108.26+0.26%+15.7%-2.42%-13.6%
'26/05/1146.4-1.1-2.32%-0.32%41790.06+186.12+0.45%+16.2%-2.77%-16.5%
'26/05/0847.5-0.55-1.14%-1.46%41603.94-329.84-0.79%+15.3%-0.35%-16.7%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.05+0.45+0.95%-0.53%41933.78+794.93+1.93%+17.5%-0.98%-18%
'26/05/0647.6+0.05+0.11%-0.42%41138.85+369.56+0.91%+18.6%-0.8%-19%
'26/05/0547.55+1.2+2.59%+2.16%40769.29+64.15+0.16%+18.8%+2.43%-16.6%
'26/05/0446.35-0.05-0.11%+2.05%40705.14+1778.51+4.57%+24.2%-4.68%-22.1%
'26/04/3046.4-0.4-0.85%+1.18%38926.63-376.87-0.96%+23%+0.11%-21.8%
'26/04/2946.8-0.15-0.32%+0.85%39303.5-218.23-0.55%+22.3%+0.23%-21.5%
'26/04/2846.95-0.05-0.11%+0.74%39521.73-94.9-0.24%+22%+0.13%-21.3%
'26/04/2747-0.35-0.74%0%39616.63+684.23+1.76%+24.2%-2.5%-24.2%
'26/04/2447.35-1-2.07%-2.07%38932.4+1218.25+3.23%+28.2%-5.3%-30.2%
'26/04/2348.35-1.65-3.3%-5.3%37714.15-164.32-0.43%+27.6%-2.87%-32.9%
'26/04/2250+1.5+3.09%-2.37%37878.47+273.36+0.73%+28.5%+2.36%-30.9%
'26/04/2148.5+0.65+1.36%-1.04%37605.11+646.31+1.75%+30.8%-0.39%-31.8%
'26/04/2047.85+0.4+0.84%-0.21%36958.8+154.46+0.42%+31.3%+0.42%-31.6%
'26/04/1747.4500%-0.21%36804.34-327.68-0.88%+30.2%+0.88%-30.4%
'26/04/1647.4500%-0.21%37132.02+409.88+1.12%+31.6%-1.12%-31.9%
'26/04/1547.4500%-0.21%36722.14+426.02+1.17%+33.2%-1.17%-33.4%
'26/04/1447.45+0.4+0.85%+0.64%36296.12+838.83+2.37%+36.3%-1.52%-35.7%
'26/04/1347.05-0.35-0.74%-0.11%35457.29+39.46+0.11%+36.5%-0.85%-36.6%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.400%-0.11%35417.83+556.67+1.6%+38.7%-1.6%-38.8%
'26/04/0947.4-0.25-0.52%-0.63%34861.16+99.78+0.29%+39.1%-0.81%-39.7%
'26/04/0847.65+1.45+3.14%+2.49%34761.38+1531.56+4.61%+45.5%-1.47%-43%
'26/04/0746.2+0.05+0.11%+2.6%33229.82+657.39+2.02%+48.4%-1.91%-45.8%
'26/04/0246.15-0.65-1.39%+1.18%32572.43-602.39-1.82%+45.7%+0.43%-44.5%
'26/04/0146.8+0.95+2.07%+3.27%33174.82+1451.83+4.58%+52.4%-2.51%-49.1%
'26/03/3145.85-0.6-1.29%+1.94%31722.99-795.17-2.45%+48.7%+1.16%-46.7%
'26/03/3046.45-0.85-1.8%+0.11%32518.16-594.43-1.8%+46%0%-45.9%
'26/03/2747.3-0.05-0.11%0%33112.59-225.03-0.68%+45%+0.57%-45%
'26/03/2647.35-0.95-1.97%-1.97%33337.62-101.49-0.3%+44.6%-1.67%-46.5%
'26/03/2548.3+1.1+2.33%+0.32%33439.11+826.87+2.54%+48.2%-0.21%-47.9%
'26/03/2447.2-0.85-1.77%-1.46%32612.24-110.26-0.34%+47.7%-1.43%-49.2%
'26/03/2348.05-2.35-4.66%-6.05%32722.5-821.38-2.45%+44.1%-2.21%-50.2%
'26/03/2050.4+1.25+2.54%-3.66%33543.88-145.8-0.43%+43.5%+2.97%-47.2%
'26/03/1949.15+1.9+4.02%+0.21%33689.68-658.9-1.92%+40.7%+5.94%-40.5%
'26/03/1847.25+0.9+1.94%+2.16%34348.58+512.01+1.51%+42.9%+0.43%-40.7%
'26/03/1746.35+0.65+1.42%+3.61%33836.57+494.06+1.48%+45%-0.06%-41.4%
'26/03/1645.7-0.2-0.44%+3.16%33342.51-57.81-0.17%+44.7%-0.27%-41.6%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.9-0.9-1.92%+1.18%33400.32-181.54-0.54%+44%-1.38%-42.8%
'26/03/1246.8-0.65-1.37%-0.21%33581.86-532.33-1.56%+41.7%+0.19%-41.9%
'26/03/1147.45+1.65+3.6%+3.38%34114.19+1342.32+4.1%+47.5%-0.5%-44.1%
'26/03/1045.8+1.45+3.27%+6.76%32771.87+661.45+2.06%+50.5%+1.21%-43.8%
'26/03/0944.35-2.35-5.03%+1.39%32110.42-1489.12-4.43%+43.9%-0.6%-42.5%
'26/03/0646.7+0.05+0.11%+1.5%33599.54-73.4-0.22%+43.6%+0.33%-42.1%
'26/03/0546.65+1.25+2.75%+4.3%33672.94+844.06+2.57%+47.3%+0.18%-43%
'26/03/0445.4-2.8-5.81%-1.76%32828.88-1494.77-4.35%+40.8%-1.46%-42.6%
'26/03/0348.2-0.7-1.43%-3.17%34323.65-771.44-2.2%+37.7%+0.77%-40.9%
'26/03/0248.9-0.4-0.81%-3.96%35095.09-319.4-0.9%+36.5%+0.09%-40.5%
'26/02/2649.3+1.15+2.39%-1.66%35414.49+1.420%+36.5%+2.39%-38.2%
'26/02/2548.1500%-1.66%35413.07+712.25+2.05%+39.3%-2.05%-41%
'26/02/2448.15+0.05+0.1%-1.56%34700.82+927.56+2.75%+43.1%-2.65%-44.7%
'26/02/2348.1+0.6+1.26%-0.32%33773.26+167.55+0.5%+43.8%+0.76%-44.2%
'26/02/1147.5+0.85+1.82%+1.5%33605.71+532.74+1.61%+46.2%+0.21%-44.7%
'26/02/1046.65+0.55+1.19%+2.71%33072.97+668.35+2.06%+49.2%-0.87%-46.5%
'26/02/0946.100%+2.71%32404.62+621.7+1.96%+52.1%-1.96%-49.4%
'26/02/0646.1-1.25-2.64%0%31782.92-18.35-0.06%+52%-2.58%-52%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.35-0.6-1.25%-1.25%31801.27-488.54-1.51%+49.7%+0.26%-51%
'26/02/0447.95+1.1+2.35%+1.07%32289.81+94.45+0.29%+50.1%+2.06%-49.1%
'26/02/0346.85+0.3+0.64%+1.72%32195.36+571.33+1.81%+52.9%-1.17%-51.1%
'26/02/0246.55-1.8-3.72%-2.07%31624.03-439.72-1.37%+50.8%-2.35%-52.8%
'26/01/3048.35-1.35-2.72%-4.73%32063.75-472.52-1.45%+48.6%-1.27%-53.3%
'26/01/2949.7-1-1.97%-6.61%32536.27-267.55-0.82%+47.4%-1.15%-54%
'26/01/2850.7-0.4-0.78%-7.34%32803.82+485.9+1.5%+49.6%-2.28%-56.9%
'26/01/2751.1-0.7-1.35%-8.59%32317.92+253.4+0.79%+50.8%-2.14%-59.4%
'26/01/2651.8-2.4-4.43%-12.6%32064.52+103.01+0.32%+51.2%-4.75%-63.9%
'26/01/2354.2+4.9+9.94%-3.96%31961.51+215.43+0.68%+52.3%+9.26%-56.2%
'26/01/2249.3+0.15+0.31%-3.66%31746.08+499.71+1.6%+54.7%-1.29%-58.4%
'26/01/2149.15-0.6-1.21%-4.82%31246.37-513.62-1.62%+52.2%+0.41%-57%
'26/01/2049.75-0.2-0.4%-5.21%31759.99+120.7+0.38%+52.8%-0.78%-58%
'26/01/1949.95-0.05-0.1%-5.3%31639.29+230.59+0.73%+53.9%-0.83%-59.2%
'26/01/1650-0.1-0.2%-5.49%31408.7+598.12+1.94%+56.9%-2.14%-62.4%
'26/01/1550.1-0.4-0.79%-6.24%30810.58-131.2-0.42%+56.2%-0.37%-62.5%
'26/01/1450.5+1.6+3.27%-3.17%30941.78+234.56+0.76%+57.4%+2.51%-60.6%
'26/01/1348.9-0.3-0.61%-3.76%30707.22+139.93+0.46%+58.1%-1.07%-61.9%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.2+0.95+1.97%-1.87%30567.29+278.33+0.92%+59.6%+1.05%-61.5%
'26/01/0948.25-0.55-1.13%-2.97%30288.96-71.59-0.24%+59.2%-0.89%-62.2%
'26/01/0848.8-1.15-2.3%-5.21%30360.55-74.92-0.25%+58.8%-2.05%-64%
'26/01/0749.95+0.3+0.6%-4.63%30435.47-140.83-0.46%+58.1%+1.06%-62.7%
'26/01/0649.65+0.35+0.71%-3.96%30576.3+471.26+1.57%+60.6%-0.86%-64.5%
'26/01/0549.3-1.4-2.76%-6.61%30105.04+755.23+2.57%+64.7%-5.33%-71.3%
'26/01/0250.7+1+2.01%-4.73%29349.81+386.21+1.33%+66.9%+0.68%-71.6%
'25/12/3149.7-0.15-0.3%-5.02%28963.6+256.47+0.89%+68.4%-1.19%-73.4%
'25/12/3049.85-0.45-0.89%-5.86%28707.13-103.76-0.36%+67.8%-0.53%-73.7%
'25/12/2950.3-0.2-0.4%-6.24%28810.89+254.87+0.89%+69.3%-1.29%-75.5%
'25/12/2650.5-0.8-1.56%-7.7%28556.02+184.04+0.65%+70.4%-2.21%-78.1%
'25/12/2451.3+1+1.99%-5.86%28371.98+61.51+0.22%+70.8%+1.77%-76.6%
'25/12/2350.3+0.2+0.4%-5.49%28310.47+160.83+0.57%+71.7%-0.17%-77.2%
'25/12/2250.1+0.95+1.93%-3.66%28149.64+453.29+1.64%+74.5%+0.29%-78.2%
'25/12/1949.15-0.75-1.5%-5.11%27696.35+227.82+0.83%+76%-2.33%-81.1%
'25/12/1849.9-1.4-2.73%-7.7%27468.53-56.64-0.21%+75.6%-2.52%-83.3%
'25/12/1751.3+0.1+0.2%-7.52%27525.17-11.49-0.04%+75.6%+0.24%-83.1%
'25/12/1651.2+0.4+0.79%-6.79%27536.66-330.28-1.19%+73.5%+1.98%-80.3%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.8+0.8+1.6%-5.3%27866.94-331.08-1.17%+71.4%+2.77%-76.7%
'25/12/1250+0.25+0.5%-4.82%28198.02+173.27+0.62%+72.5%-0.12%-77.3%
'25/12/1149.75-0.35-0.7%-5.49%28024.75-375.98-1.32%+70.2%+0.62%-75.7%
'25/12/1050.1-0.3-0.6%-6.05%28400.73+218.13+0.77%+71.5%-1.37%-77.6%
'25/12/0950.4+0.3+0.6%-5.49%28182.6-121.18-0.43%+70.8%+1.03%-76.3%
'25/12/0850.1-0.4-0.79%-6.24%28303.78+322.89+1.15%+72.8%-1.94%-79%
'25/12/0550.5+0.1+0.2%-6.05%27980.89+185.18+0.67%+73.9%-0.47%-80%
'25/12/0450.4+0.2+0.4%-5.68%27795.71+2.67+0.01%+73.9%+0.39%-79.6%
'25/12/0350.2+0.75+1.52%-4.25%27793.04+228.77+0.83%+75.4%+0.69%-79.6%
'25/12/0249.45+0.05+0.1%-4.15%27564.27+221.74+0.81%+76.8%-0.71%-80.9%
'25/12/0149.4-0.3-0.6%-4.73%27342.53-283.95-1.03%+75%+0.43%-79.7%
'25/11/2849.700%-4.73%27626.48+71.95+0.26%+75.4%-0.26%-80.2%
'25/11/2749.7-0.5-1%-5.68%27554.53+144.99+0.53%+76.4%-1.53%-82%
'25/11/2650.2+2.1+4.37%-1.56%27409.54+497.37+1.85%+79.6%+2.52%-81.2%
'25/11/2548.1+0.45+0.94%-0.63%26912.17+407.93+1.54%+82.4%-0.6%-83%
'25/11/2447.65+0.15+0.32%-0.32%26504.24+69.3+0.26%+82.9%+0.06%-83.2%
'25/11/2147.5-0.7-1.45%-1.76%26434.94-991.42-3.61%+76.3%+2.16%-78%
'25/11/2048.2+0.65+1.37%-0.42%27426.36+846.24+3.18%+81.9%-1.81%-82.3%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1947.55-0.35-0.73%-1.15%26580.12-176-0.66%+80.7%-0.07%-81.8%
'25/11/1847.9-1.35-2.74%-3.86%26756.12-691.19-2.52%+76.1%-0.22%-80%
'25/11/1749.25-0.75-1.5%-5.3%27447.31+49.81+0.18%+76.4%-1.68%-81.7%
'25/11/1450-1.1-2.15%-7.34%27397.5-506.06-1.81%+73.2%-0.34%-80.6%
'25/11/1351.1-0.6-1.16%-8.41%27903.56-43.53-0.16%+73%-1%-81.4%
'25/11/1251.7+0.9+1.77%-6.79%27947.09+162.14+0.58%+74%+1.19%-80.8%
'25/11/1150.8-2.5-4.69%-11.2%27784.95-84.56-0.3%+73.5%-4.39%-84.6%
'25/11/1053.3-0.7-1.3%-12.3%27869.51+218.1+0.79%+74.8%-2.09%-87.1%
'25/11/0754-0.5-0.92%-13.1%27651.41-248.04-0.89%+73.3%-0.03%-86.4%
'25/11/0654.5-0.4-0.73%-13.8%27899.45+182.39+0.66%+74.4%-1.39%-88.2%
'25/11/0554.9-0.9-1.61%-15.1%27717.06-399.5-1.42%+71.9%-0.19%-87.1%
'25/11/0455.8-6.2-10%-23.6%28116.56-218.03-0.77%+70.6%-9.23%-94.2%
'25/11/0362+0.4+0.65%-23.1%28334.59+101.24+0.36%+71.2%+0.29%-94.4%
'25/10/3161.6-0.7-1.12%-24%28233.35-54.18-0.19%+70.9%-0.93%-94.9%
'25/10/3062.3-2.2-3.41%-26.6%28287.53-7.21-0.03%+70.8%-3.38%-97.4%
'25/10/2964.500%-26.6%28294.74+345.63+1.24%+73%-1.24%-99.6%
'25/10/2864.5-3.1-4.59%-30%27949.11-44.52-0.16%+72.7%-4.43%-102.6%
'25/10/2767.6-1.2-1.74%-31.2%27993.63+461.37+1.68%+75.6%-3.42%-106.8%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2368.8+2.8+4.24%-28.3%27532.26-116.65-0.42%+74.8%+4.66%-103.1%
'25/10/2266+3.5+5.6%-24.2%27648.91-103.5-0.37%+74.2%+5.97%-98.4%
'25/10/2162.5+1.2+1.96%-22.8%27752.41+63.78+0.23%+74.6%+1.73%-97.3%
'25/10/2061.300%-22.8%27688.63+386.26+1.41%+77.1%-1.41%-99.8%
'25/10/1761.3-0.9-1.45%-23.9%27302.37-345.5-1.25%+74.8%-0.2%-98.7%
'25/10/1662.2-0.2-0.32%-24.1%27647.87+372.16+1.36%+77.2%-1.68%-101.4%
'25/10/1562.4+2.9+4.87%-20.4%27275.71+482.56+1.8%+80.4%+3.07%-100.8%
'25/10/1459.5-1-1.65%-21.7%26793.15-130.27-0.48%+79.6%-1.17%-101.3%