≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / K線比較(日)

3308 聯德

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.9-0.25-1.14%3.88%21.522.0521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53114.1萬101523股/筆21.581.1213.70.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3271.31萬71456張/筆22.01-0.35 (-1.57%)

連續漲跌: 連3跌  ( -0.7元 / -3.13%)

財報評分: 最新62分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.65-0.25-1.14%-1.14%48341.31-960.65-1.95%-1.95%+0.81%+0.81%
'26/10/1221.9-0.35-1.57%-2.7%49301.96-11.48-0.02%-1.97%-1.55%-0.73%
'26/10/0822.25-0.1-0.45%-3.13%49313.44-492.93-0.99%-2.94%+0.54%-0.19%
'26/10/0722.35+0.45+2.05%-1.14%49806.37-16.18-0.03%-2.97%+2.08%+1.83%
'26/10/0621.9-0.55-2.45%-3.56%49822.55+110.51+0.22%-2.76%-2.67%-0.81%
'26/10/0522.45-0.45-1.97%-5.46%49712.04+1236.3+2.55%-0.28%-4.52%-5.18%
'26/10/0222.9+0.15+0.66%-4.84%48475.74+122.25+0.25%-0.03%+0.41%-4.81%
'26/10/0122.75+0.4+1.79%-3.13%48353.49+413.36+0.86%+0.84%+0.93%-3.97%
'26/09/3022.35+0.15+0.68%-2.48%47940.13+308.17+0.65%+1.49%+0.03%-3.97%
'26/09/2922.2+0.65+3.02%+0.46%47631.96-392.64-0.82%+0.66%+3.84%-0.2%
'26/09/2421.55-0.1-0.46%0%48024.6-132.69-0.28%+0.38%-0.18%-0.38%
'26/09/2321.65+0.05+0.23%+0.23%48157.29+357.12+0.75%+1.13%-0.52%-0.9%
'26/09/2221.6-0.35-1.59%-1.37%47800.17+81.33+0.17%+1.3%-1.76%-2.67%
'26/09/2121.95+0.05+0.23%-1.14%47718.84+538.09+1.14%+2.46%-0.91%-3.6%
'26/09/1821.9+0.2+0.92%-0.23%47180.75+892.75+1.93%+4.44%-1.01%-4.67%
'26/09/1721.7-0.25-1.14%-1.37%46288+439.1+0.96%+5.44%-2.1%-6.8%
'26/09/1621.95-0.05-0.23%-1.59%45848.9+337.41+0.74%+6.22%-0.97%-7.81%
'26/09/1522+0.25+1.15%-0.46%45511.49-351.03-0.77%+5.4%+1.92%-5.86%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.75+0.25+1.16%+0.7%45862.52-322.33-0.7%+4.67%+1.86%-3.97%
'26/09/1121.5-0.05-0.23%+0.46%46184.85-755.64-1.61%+2.98%+1.38%-2.52%
'26/09/1021.55-0.1-0.46%0%46940.49-242.87-0.51%+2.45%+0.05%-2.45%
'26/09/0921.65-0.1-0.46%-0.46%47183.36+77.58+0.16%+2.62%-0.62%-3.08%
'26/09/0821.75-0.15-0.68%-1.14%47105.78-220.49-0.47%+2.14%-0.21%-3.29%
'26/09/0721.9-0.1-0.45%-1.59%47326.27+775.14+1.67%+3.85%-2.12%-5.44%
'26/09/0422+0.25+1.15%-0.46%46551.13+693.47+1.51%+5.42%-0.36%-5.88%
'26/09/0321.75-0.05-0.23%-0.69%45857.66-307.06-0.67%+4.71%+0.44%-5.4%
'26/09/0221.8-0.05-0.23%-0.92%46164.72-784-1.67%+2.97%+1.44%-3.88%
'26/09/0121.85+0.35+1.63%+0.7%46948.72+820.25+1.78%+4.8%-0.15%-4.1%
'26/08/3121.5-0.8-3.59%-2.91%46128.47-202.98-0.44%+4.34%-3.15%-7.25%
'26/08/2822.3-0.25-1.11%-3.99%46331.45+356.23+0.77%+5.15%-1.88%-9.14%
'26/08/2722.55-0.4-1.74%-5.66%45975.22+142.6+0.31%+5.47%-2.05%-11.1%
'26/08/2622.95+0.9+4.08%-1.81%45832.62+663.16+1.47%+7.02%+2.61%-8.84%
'26/08/2522.05+2+9.98%+7.98%45169.46+407.14+0.91%+8%+9.07%-0.02%
'26/08/2420.05+0.3+1.52%+9.62%44762.32-461.97-1.02%+6.89%+2.54%+2.73%
'26/08/2119.75-0.2-1%+8.52%45224.29+290.55+0.65%+7.58%-1.65%+0.94%
'26/08/2019.95+0.15+0.76%+9.34%44933.74+214.39+0.48%+8.1%+0.28%+1.24%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.8-0.3-1.49%+7.71%44719.35-589.33-1.3%+6.69%-0.19%+1.02%
'26/08/1820.1-0.35-1.71%+5.87%45308.68-548.59-1.2%+5.42%-0.51%+0.45%
'26/08/1720.45+1+5.14%+11.3%45857.27+46.26+0.1%+5.52%+5.04%+5.79%
'26/08/1419.45-0.05-0.26%+11%45811.01-210.47-0.46%+5.04%+0.2%+5.98%
'26/08/1319.500%+11%46021.48+503.41+1.11%+6.2%-1.11%+4.82%
'26/08/1219.5+0.2+1.04%+12.2%45518.07+397.35+0.88%+7.14%+0.16%+5.04%
'26/08/1119.3-0.35-1.78%+10.2%45120.72+191.96+0.43%+7.6%-2.21%+2.58%
'26/08/1019.6500%+10.2%44928.76+702.85+1.59%+9.31%-1.59%+0.87%
'26/08/0719.65-0.2-1.01%+9.07%44225.91-170.79-0.38%+8.88%-0.63%+0.18%
'26/08/0619.85+0.05+0.25%+9.34%44396.7-214.9-0.48%+8.36%+0.73%+0.98%
'26/08/0519.8-0.15-0.75%+8.52%44611.6+1250.94+2.88%+11.5%-3.63%-2.97%
'26/08/0419.95+0.1+0.5%+9.07%43360.66-25.75-0.06%+11.4%+0.56%-2.35%
'26/08/0319.85+0.35+1.79%+11%43386.41+266.66+0.62%+12.1%+1.17%-1.08%
'26/07/3119.5+0.95+5.12%+16.7%43119.75+3186.45+7.98%+21.1%-2.86%-4.34%
'26/07/3018.55-0.5-2.62%+13.6%39933.3-105.88-0.26%+20.7%-2.36%-7.09%
'26/07/2919.05-0.2-1.04%+12.5%40039.18-1564.18-3.76%+16.2%+2.72%-3.73%
'26/07/2819.25-1.15-5.64%+6.13%41603.36-2030.83-4.65%+10.8%-0.99%-4.66%
'26/07/2720.400%+6.13%43634.19-20.65-0.05%+10.7%+0.05%-4.61%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.4+0.3+1.49%+7.71%43654.84-1195.97-2.67%+7.78%+4.16%-0.07%
'26/07/2320.1-0.4-1.95%+5.61%44850.81+25.03+0.06%+7.84%-2.01%-2.23%
'26/07/2220.5-0.15-0.73%+4.84%44825.78+592.91+1.34%+9.29%-2.07%-4.45%
'26/07/2120.65+0.75+3.77%+8.79%44232.87+1783.17+4.2%+13.9%-0.43%-5.09%
'26/07/2019.900%+8.79%42449.7-221.57-0.52%+13.3%+0.52%-4.49%
'26/07/1719.9-1.2-5.69%+2.61%42671.27-2953.71-6.47%+5.95%+0.78%-3.35%
'26/07/1621.1-0.15-0.71%+1.88%45624.98-6.61-0.01%+5.94%-0.7%-4.06%
'26/07/1521.25+0.25+1.19%+3.1%45631.59+893.64+2%+8.05%-0.81%-4.96%
'26/07/1421-0.1-0.47%+2.61%44737.95-642.57-1.42%+6.52%+0.95%-3.92%
'26/07/1321.1-0.5-2.31%+0.23%45380.52+25.91+0.06%+6.59%-2.37%-6.35%
'26/07/0921.6-0.05-0.23%0%45354.61-379.8-0.83%+5.7%+0.6%-5.7%
'26/07/0821.65+0.15+0.7%+0.7%45734.41+255.3+0.56%+6.29%+0.14%-5.6%
'26/07/0721.5-1.15-5.08%-4.42%45479.11-1077.28-2.31%+3.83%-2.77%-8.25%
'26/07/0622.6500%-4.42%46556.39-224.23-0.48%+3.34%+0.48%-7.75%
'26/07/0322.65+0.15+0.67%-3.78%46780.62+36.46+0.08%+3.42%+0.59%-7.19%
'26/07/0222.5+1.45+6.89%+2.85%46744.16-274.83-0.58%+2.81%+7.47%+0.04%
'26/07/0121.05-0.35-1.64%+1.17%47018.99+893.08+1.94%+4.8%-3.58%-3.63%
'26/06/3021.4+0.25+1.18%+2.36%46125.91+1126.01+2.5%+7.43%-1.32%-5.06%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.15-0.35-1.63%+0.7%44999.9+428.14+0.96%+8.46%-2.59%-7.76%
'26/06/2621.5-0.35-1.6%-0.92%44571.76-1683.5-3.64%+4.51%+2.04%-5.43%
'26/06/2521.85+0.05+0.23%-0.69%46255.26+211.66+0.46%+4.99%-0.23%-5.68%
'26/06/2421.8-0.2-0.91%-1.59%46043.6-1057.05-2.24%+2.63%+1.33%-4.22%
'26/06/2322-0.15-0.68%-2.26%47100.65-640.86-1.34%+1.26%+0.66%-3.51%
'26/06/2222.15+0.7+3.26%+0.93%47741.51+1276.31+2.75%+4.04%+0.51%-3.11%
'26/06/1821.45+0.55+2.63%+3.59%46465.2+587.81+1.28%+5.37%+1.35%-1.78%
'26/06/1720.9+0.35+1.7%+5.35%45877.39+68.2+0.15%+5.53%+1.55%-0.17%
'26/06/1620.55-0.2-0.96%+4.34%45809.19+412.2+0.91%+6.49%-1.87%-2.15%
'26/06/1520.75+0.05+0.24%+4.59%45396.99+1227.95+2.78%+9.45%-2.54%-4.86%
'26/06/1220.7+0.5+2.48%+7.18%44169.04+1019.58+2.36%+12%+0.12%-4.85%
'26/06/1120.2-0.15-0.74%+6.39%43149.46-76.08-0.18%+11.8%-0.56%-5.45%
'26/06/1020.35-0.65-3.1%+3.1%43225.54-1478.9-3.31%+8.14%+0.21%-5.04%
'26/06/0921+0.25+1.2%+4.34%44704.44+1201.66+2.76%+11.1%-1.56%-6.78%
'26/06/0820.75-0.95-4.38%-0.23%43502.78-1568.16-3.48%+7.26%-0.9%-7.49%
'26/06/0521.7-2.25-9.39%-9.6%45070.94-606.52-1.33%+5.83%-8.06%-15.4%
'26/06/0423.95+2.15+9.86%-0.69%45677.46-781.7-1.68%+4.05%+11.5%-4.74%
'26/06/0321.8+0.45+2.11%+1.41%46459.16+901.85+1.98%+6.11%+0.13%-4.71%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.35+0.25+1.18%+2.61%45557.31+219.4+0.48%+6.62%+0.7%-4.02%
'26/06/0121.1+0.85+4.2%+6.91%45337.91+604.97+1.35%+8.07%+2.85%-1.15%
'26/05/2920.25+0.25+1.25%+8.25%44732.94+1096.5+2.51%+10.8%-1.26%-2.53%
'26/05/2820-0.1-0.5%+7.71%43636.44-620.36-1.4%+9.23%+0.9%-1.52%
'26/05/2720.1-0.2-0.99%+6.65%44256.8+731.43+1.68%+11.1%-2.67%-4.41%
'26/05/2620.300%+6.65%43525.37-119.03-0.27%+10.8%+0.27%-4.11%
'26/05/2520.3-0.2-0.98%+5.61%43644.4+1376.43+3.26%+14.4%-4.24%-8.76%
'26/05/2220.5+0.2+0.99%+6.65%42267.97+899.76+2.18%+16.9%-1.19%-10.2%
'26/05/2120.3+0.75+3.84%+10.7%41368.21+1347.39+3.37%+20.8%+0.47%-10%
'26/05/2019.55+0.15+0.77%+11.6%40020.82-154.74-0.39%+20.3%+1.16%-8.73%
'26/05/1919.4-0.05-0.26%+11.3%40175.56-716.26-1.75%+18.2%+1.49%-6.91%
'26/05/1819.45-0.25-1.27%+9.9%40891.82-280.54-0.68%+17.4%-0.59%-7.51%
'26/05/1519.7-0.65-3.19%+6.39%41172.36-579.39-1.39%+15.8%-1.8%-9.39%
'26/05/1420.35-0.25-1.21%+5.1%41751.75+377.25+0.91%+16.8%-2.12%-11.7%
'26/05/1320.6-0.45-2.14%+2.85%41374.5-523.82-1.25%+15.4%-0.89%-12.5%
'26/05/1221.05+0.25+1.2%+4.09%41898.32+108.26+0.26%+15.7%+0.94%-11.6%
'26/05/1120.8-0.45-2.12%+1.88%41790.06+186.12+0.45%+16.2%-2.57%-14.3%
'26/05/0821.25-0.1-0.47%+1.41%41603.94-329.84-0.79%+15.3%+0.32%-13.9%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.35+0.5+2.4%+3.84%41933.78+794.93+1.93%+17.5%+0.47%-13.7%
'26/05/0620.85-0.05-0.24%+3.59%41138.85+369.56+0.91%+18.6%-1.15%-15%
'26/05/0520.9+0.45+2.2%+5.87%40769.29+64.15+0.16%+18.8%+2.04%-12.9%
'26/05/0420.45-0.2-0.97%+4.84%40705.14+1778.51+4.57%+24.2%-5.54%-19.3%
'26/04/3020.65-0.6-2.82%+1.88%38926.63-376.87-0.96%+23%-1.86%-21.1%
'26/04/2921.25+0.05+0.24%+2.12%39303.5-218.23-0.55%+22.3%+0.79%-20.2%
'26/04/2821.2-0.15-0.7%+1.41%39521.73-94.9-0.24%+22%-0.46%-20.6%
'26/04/2721.3500%+1.41%39616.63+684.23+1.76%+24.2%-1.76%-22.8%
'26/04/2421.35+0.1+0.47%+1.88%38932.4+1218.25+3.23%+28.2%-2.76%-26.3%
'26/04/2321.25-0.65-2.97%-1.14%37714.15-164.32-0.43%+27.6%-2.54%-28.8%
'26/04/2221.9-0.8-3.52%-4.63%37878.47+273.36+0.73%+28.5%-4.25%-33.2%
'26/04/2122.7+2.05+9.93%+4.84%37605.11+646.31+1.75%+30.8%+8.18%-26%
'26/04/2020.65-0.05-0.24%+4.59%36958.8+154.46+0.42%+31.3%-0.66%-26.8%
'26/04/1720.7-0.3-1.43%+3.1%36804.34-327.68-0.88%+30.2%-0.55%-27.1%
'26/04/1621+0.25+1.2%+4.34%37132.02+409.88+1.12%+31.6%+0.08%-27.3%
'26/04/1520.75-0.05-0.24%+4.09%36722.14+426.02+1.17%+33.2%-1.41%-29.1%
'26/04/1420.8+0.25+1.22%+5.35%36296.12+838.83+2.37%+36.3%-1.15%-31%
'26/04/1320.55-0.45-2.14%+3.1%35457.29+39.46+0.11%+36.5%-2.25%-33.4%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021-0.15-0.71%+2.36%35417.83+556.67+1.6%+38.7%-2.31%-36.3%
'26/04/0921.15+0.05+0.24%+2.61%34861.16+99.78+0.29%+39.1%-0.05%-36.5%
'26/04/0821.1+0.65+3.18%+5.87%34761.38+1531.56+4.61%+45.5%-1.43%-39.6%
'26/04/0720.45+0.05+0.25%+6.13%33229.82+657.39+2.02%+48.4%-1.77%-42.3%
'26/04/0220.4-0.3-1.45%+4.59%32572.43-602.39-1.82%+45.7%+0.37%-41.1%
'26/04/0120.7+0.7+3.5%+8.25%33174.82+1451.83+4.58%+52.4%-1.08%-44.1%
'26/03/3120-0.55-2.68%+5.35%31722.99-795.17-2.45%+48.7%-0.23%-43.3%
'26/03/3020.55-0.6-2.84%+2.36%32518.16-594.43-1.8%+46%-1.04%-43.6%
'26/03/2721.15+0.15+0.71%+3.1%33112.59-225.03-0.68%+45%+1.39%-41.9%
'26/03/2621-0.3-1.41%+1.64%33337.62-101.49-0.3%+44.6%-1.11%-42.9%
'26/03/2521.3+0.1+0.47%+2.12%33439.11+826.87+2.54%+48.2%-2.07%-46.1%
'26/03/2421.2-0.05-0.24%+1.88%32612.24-110.26-0.34%+47.7%+0.1%-45.8%
'26/03/2321.25-0.8-3.63%-1.81%32722.5-821.38-2.45%+44.1%-1.18%-45.9%
'26/03/2022.05+0.45+2.08%+0.23%33543.88-145.8-0.43%+43.5%+2.51%-43.3%
'26/03/1921.6-0.7-3.14%-2.91%33689.68-658.9-1.92%+40.7%-1.22%-43.7%
'26/03/1822.3-0.5-2.19%-5.04%34348.58+512.01+1.51%+42.9%-3.7%-47.9%
'26/03/1722.8+0.9+4.11%-1.14%33836.57+494.06+1.48%+45%+2.63%-46.1%
'26/03/1621.9-0.55-2.45%-3.56%33342.51-57.81-0.17%+44.7%-2.28%-48.3%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.45-0.65-2.81%-6.28%33400.32-181.54-0.54%+44%-2.27%-50.2%
'26/03/1223.1-0.95-3.95%-9.98%33581.86-532.33-1.56%+41.7%-2.39%-51.7%
'26/03/1124.05+1.25+5.48%-5.04%34114.19+1342.32+4.1%+47.5%+1.38%-52.6%
'26/03/1022.8-0.1-0.44%-5.46%32771.87+661.45+2.06%+50.5%-2.5%-56%
'26/03/0922.9-2.3-9.13%-14.1%32110.42-1489.12-4.43%+43.9%-4.7%-58%
'26/03/0625.2+1.15+4.78%-9.98%33599.54-73.4-0.22%+43.6%+5%-53.5%
'26/03/0524.05+1.6+7.13%-3.56%33672.94+844.06+2.57%+47.3%+4.56%-50.8%
'26/03/0422.45-1.4-5.87%-9.22%32828.88-1494.77-4.35%+40.8%-1.52%-50.1%
'26/03/0323.85-2.5-9.49%-17.8%34323.65-771.44-2.2%+37.7%-7.29%-55.6%
'26/03/0226.35+1.2+4.77%-13.9%35095.09-319.4-0.9%+36.5%+5.67%-50.4%
'26/02/2625.15-0.55-2.14%-15.8%35414.49+1.420%+36.5%-2.14%-52.3%
'26/02/2525.7+2.3+9.83%-7.48%35413.07+712.25+2.05%+39.3%+7.78%-46.8%
'26/02/2423.4+2.1+9.86%+1.64%34700.82+927.56+2.75%+43.1%+7.11%-41.5%
'26/02/2321.3-0.05-0.23%+1.41%33773.26+167.55+0.5%+43.8%-0.73%-42.4%
'26/02/1121.35-2.3-9.73%-8.46%33605.71+532.74+1.61%+46.2%-11.3%-54.6%
'26/02/1023.65-0.8-3.27%-11.5%33072.97+668.35+2.06%+49.2%-5.33%-60.6%
'26/02/0924.45+2.2+9.89%-2.7%32404.62+621.7+1.96%+52.1%+7.93%-54.8%
'26/02/0622.25-1.55-6.51%-9.03%31782.92-18.35-0.06%+52%-6.45%-61%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.8-0.75-3.05%-11.8%31801.27-488.54-1.51%+49.7%-1.54%-61.5%
'26/02/0424.55+2.2+9.84%-3.13%32289.81+94.45+0.29%+50.1%+9.55%-53.3%
'26/02/0322.35+2+9.83%+6.39%32195.36+571.33+1.81%+52.9%+8.02%-46.5%
'26/02/0220.35-1.65-7.5%-1.59%31624.03-439.72-1.37%+50.8%-6.13%-52.4%
'26/01/3022-0.15-0.68%-2.26%32063.75-472.52-1.45%+48.6%+0.77%-50.8%
'26/01/2922.15-1.1-4.73%-6.88%32536.27-267.55-0.82%+47.4%-3.91%-54.2%
'26/01/2823.25-0.2-0.85%-7.68%32803.82+485.9+1.5%+49.6%-2.35%-57.3%
'26/01/2723.45-0.65-2.7%-10.2%32317.92+253.4+0.79%+50.8%-3.49%-60.9%
'26/01/2624.1+0.95+4.1%-6.48%32064.52+103.01+0.32%+51.2%+3.78%-57.7%
'26/01/2323.1500%-6.48%31961.51+215.43+0.68%+52.3%-0.68%-58.8%
'26/01/2223.15-1.35-5.51%-11.6%31746.08+499.71+1.6%+54.7%-7.11%-66.3%
'26/01/2124.5-1.55-5.95%-16.9%31246.37-513.62-1.62%+52.2%-4.33%-69.1%
'26/01/2026.05-0.25-0.95%-17.7%31759.99+120.7+0.38%+52.8%-1.33%-70.5%
'26/01/1926.3+2.35+9.81%-9.6%31639.29+230.59+0.73%+53.9%+9.08%-63.5%
'26/01/1623.95+1.3+5.74%-4.42%31408.7+598.12+1.94%+56.9%+3.8%-61.3%
'26/01/1522.6500%-4.42%30810.58-131.2-0.42%+56.2%+0.42%-60.6%
'26/01/1422.65-0.15-0.66%-5.04%30941.78+234.56+0.76%+57.4%-1.42%-62.5%
'26/01/1322.8-0.1-0.44%-5.46%30707.22+139.93+0.46%+58.1%-0.9%-63.6%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.9+1.85+8.79%+2.85%30567.29+278.33+0.92%+59.6%+7.87%-56.8%
'26/01/0921.05-0.4-1.86%+0.93%30288.96-71.59-0.24%+59.2%-1.62%-58.3%
'26/01/0821.45+0.35+1.66%+2.61%30360.55-74.92-0.25%+58.8%+1.91%-56.2%
'26/01/0721.1-0.5-2.31%+0.23%30435.47-140.83-0.46%+58.1%-1.85%-57.9%
'26/01/0621.6-1.2-5.26%-5.04%30576.3+471.26+1.57%+60.6%-6.83%-65.6%
'26/01/0522.8+0.7+3.17%-2.04%30105.04+755.23+2.57%+64.7%+0.6%-66.7%
'26/01/0222.1+2+9.95%+7.71%29349.81+386.21+1.33%+66.9%+8.62%-59.2%
'25/12/3120.1+1.8+9.84%+18.3%28963.6+256.47+0.89%+68.4%+8.95%-50.1%
'25/12/3018.3+1.65+9.91%+30%28707.13-103.76-0.36%+67.8%+10.3%-37.8%
'25/12/2916.65+0.85+5.38%+37%28810.89+254.87+0.89%+69.3%+4.49%-32.3%
'25/12/2615.8+0.15+0.96%+38.3%28556.02+184.04+0.65%+70.4%+0.31%-32%
'25/12/2415.6500%+38.3%28371.98+61.51+0.22%+70.8%-0.22%-32.4%
'25/12/2315.6500%+38.3%28310.47+160.83+0.57%+71.7%-0.57%-33.4%
'25/12/2215.65-0.15-0.95%+37%28149.64+453.29+1.64%+74.5%-2.59%-37.5%
'25/12/1915.8-0.25-1.56%+34.9%27696.35+227.82+0.83%+76%-2.39%-41.1%
'25/12/1816.05+0.2+1.26%+36.6%27468.53-56.64-0.21%+75.6%+1.47%-39%
'25/12/1715.8500%+36.6%27525.17-11.49-0.04%+75.6%+0.04%-39%
'25/12/1615.85+0.2+1.28%+38.3%27536.66-330.28-1.19%+73.5%+2.47%-35.1%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.65+0.35+2.29%+41.5%27866.94-331.08-1.17%+71.4%+3.46%-29.9%
'25/12/1215.3+0.2+1.32%+43.4%28198.02+173.27+0.62%+72.5%+0.7%-29.1%
'25/12/1115.1+0.15+1%+44.8%28024.75-375.98-1.32%+70.2%+2.32%-25.4%
'25/12/1014.95-0.25-1.64%+42.4%28400.73+218.13+0.77%+71.5%-2.41%-29.1%
'25/12/0915.2-0.05-0.33%+42%28182.6-121.18-0.43%+70.8%+0.1%-28.8%
'25/12/0815.25+0.05+0.33%+42.4%28303.78+322.89+1.15%+72.8%-0.82%-30.3%
'25/12/0515.2-0.45-2.88%+38.3%27980.89+185.18+0.67%+73.9%-3.55%-35.6%
'25/12/0415.65+0.65+4.33%+44.3%27795.71+2.67+0.01%+73.9%+4.32%-29.6%
'25/12/0315+0.2+1.35%+46.3%27793.04+228.77+0.83%+75.4%+0.52%-29.1%
'25/12/0214.8+0.2+1.37%+48.3%27564.27+221.74+0.81%+76.8%+0.56%-28.5%
'25/12/0114.6-0.1-0.68%+47.3%27342.53-283.95-1.03%+75%+0.35%-27.7%
'25/11/2814.7+0.05+0.34%+47.8%27626.48+71.95+0.26%+75.4%+0.08%-27.7%
'25/11/2714.65-0.1-0.68%+46.8%27554.53+144.99+0.53%+76.4%-1.21%-29.6%
'25/11/2614.75+0.3+2.08%+49.8%27409.54+497.37+1.85%+79.6%+0.23%-29.8%
'25/11/2514.45-0.05-0.34%+49.3%26912.17+407.93+1.54%+82.4%-1.88%-33.1%
'25/11/2414.5-0.15-1.02%+47.8%26504.24+69.3+0.26%+82.9%-1.28%-35.1%
'25/11/2114.6500%+47.8%26434.94-991.42-3.61%+76.3%+3.61%-28.5%
'25/11/2014.65+0.05+0.34%+48.3%27426.36+846.24+3.18%+81.9%-2.84%-33.6%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.6-0.1-0.68%+47.3%26580.12-176-0.66%+80.7%-0.02%-33.4%
'25/11/1814.7-0.4-2.65%+43.4%26756.12-691.19-2.52%+76.1%-0.13%-32.7%
'25/11/1715.1-0.2-1.31%+41.5%27447.31+49.81+0.18%+76.4%-1.49%-34.9%
'25/11/1415.3-0.4-2.55%+37.9%27397.5-506.06-1.81%+73.2%-0.74%-35.3%
'25/11/1315.7+0.8+5.37%+45.3%27903.56-43.53-0.16%+73%+5.53%-27.7%
'25/11/1214.9+0.55+3.83%+50.9%27947.09+162.14+0.58%+74%+3.25%-23.1%
'25/11/1114.35-0.1-0.69%+49.8%27784.95-84.56-0.3%+73.5%-0.39%-23.6%
'25/11/1014.45-0.3-2.03%+46.8%27869.51+218.1+0.79%+74.8%-2.82%-28%
'25/11/0714.75-0.05-0.34%+46.3%27651.41-248.04-0.89%+73.3%+0.55%-27%
'25/11/0614.8+0.05+0.34%+46.8%27899.45+182.39+0.66%+74.4%-0.32%-27.6%
'25/11/0514.7500%+46.8%27717.06-399.5-1.42%+71.9%+1.42%-25.2%
'25/11/0414.75+0.1+0.68%+47.8%28116.56-218.03-0.77%+70.6%+1.45%-22.8%
'25/11/0314.65-0.7-4.56%+41%28334.59+101.24+0.36%+71.2%-4.92%-30.2%
'25/10/3115.35-0.05-0.32%+40.6%28233.35-54.18-0.19%+70.9%-0.13%-30.3%
'25/10/3015.4-0.3-1.91%+37.9%28287.53-7.21-0.03%+70.8%-1.88%-33%
'25/10/2915.7-0.1-0.63%+37%28294.74+345.63+1.24%+73%-1.87%-35.9%
'25/10/2815.800%+37%27949.11-44.52-0.16%+72.7%+0.16%-35.7%
'25/10/2715.8-0.05-0.32%+36.6%27993.63+461.37+1.68%+75.6%-2%-39%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.8500%+36.6%27532.26-116.65-0.42%+74.8%+0.42%-38.2%
'25/10/2215.85+0.05+0.32%+37%27648.91-103.5-0.37%+74.2%+0.69%-37.2%
'25/10/2115.800%+37%27752.41+63.78+0.23%+74.6%-0.23%-37.6%
'25/10/2015.8-0.15-0.94%+35.7%27688.63+386.26+1.41%+77.1%-2.35%-41.3%
'25/10/1715.95+0.05+0.31%+36.2%27302.37-345.5-1.25%+74.8%+1.56%-38.7%
'25/10/1615.9+0.1+0.63%+37%27647.87+372.16+1.36%+77.2%-0.73%-40.2%
'25/10/1515.800%+37%27275.71+482.56+1.8%+80.4%-1.8%-43.4%
'25/10/1415.8-0.45-2.77%+33.2%26793.15-130.27-0.48%+79.6%-2.29%-46.3%