≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / K線比較(日)

3310 佳穎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.868.5-0.7-1.02%1.02%6868.567.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534.01萬51張/筆68.022.8226.08-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22150.3萬102.2張/筆68.320 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -1.02%)

財報評分: 最新43分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1467.8-0.7-1.02%-1.02%48625.83+284.52+0.59%+0.59%-1.61%-1.61%
'26/10/1368.500%-1.02%48341.31-960.65-1.95%-1.37%+1.95%+0.35%
'26/10/1268.5+0.2+0.29%-0.73%49301.96-11.48-0.02%-1.39%+0.31%+0.66%
'26/10/0868.3+0.4+0.59%-0.15%49313.44-492.93-0.99%-2.37%+1.58%+2.22%
'26/10/0767.900%-0.15%49806.37-16.18-0.03%-2.4%+0.03%+2.25%
'26/10/0667.9+0.3+0.44%+0.3%49822.55+110.51+0.22%-2.19%+0.22%+2.48%
'26/10/0567.600%+0.3%49712.04+1236.3+2.55%+0.31%-2.55%-0.01%
'26/10/0267.6-0.4-0.59%-0.29%48475.74+122.25+0.25%+0.56%-0.84%-0.86%
'26/10/0168-0.8-1.16%-1.45%48353.49+413.36+0.86%+1.43%-2.02%-2.88%
'26/09/3068.8-0.1-0.15%-1.6%47940.13+308.17+0.65%+2.09%-0.8%-3.68%
'26/09/2968.9+0.6+0.88%-0.73%47631.96-392.64-0.82%+1.25%+1.7%-1.98%
'26/09/2468.3-0.2-0.29%-1.02%48024.6-132.69-0.28%+0.97%-0.01%-1.99%
'26/09/2368.5+0.7+1.03%0%48157.29+357.12+0.75%+1.73%+0.28%-1.73%
'26/09/2267.8-0.7-1.02%-1.02%47800.17+81.33+0.17%+1.9%-1.19%-2.92%
'26/09/2168.5-0.3-0.44%-1.45%47718.84+538.09+1.14%+3.06%-1.58%-4.52%
'26/09/1868.8+0.6+0.88%-0.59%47180.75+892.75+1.93%+5.05%-1.05%-5.64%
'26/09/1768.2-0.8-1.16%-1.74%46288+439.1+0.96%+6.06%-2.12%-7.8%
'26/09/1669+0.1+0.15%-1.6%45848.9+337.41+0.74%+6.84%-0.59%-8.44%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1568.9+0.4+0.58%-1.02%45511.49-351.03-0.77%+6.03%+1.35%-7.05%
'26/09/1468.5+0.5+0.74%-0.29%45862.52-322.33-0.7%+5.29%+1.44%-5.58%
'26/09/1168+0.5+0.74%+0.44%46184.85-755.64-1.61%+3.59%+2.35%-3.15%
'26/09/1067.500%+0.44%46940.49-242.87-0.51%+3.06%+0.51%-2.61%
'26/09/0967.5-0.1-0.15%+0.3%47183.36+77.58+0.16%+3.23%-0.31%-2.93%
'26/09/0867.6+0.4+0.6%+0.89%47105.78-220.49-0.47%+2.75%+1.07%-1.85%
'26/09/0767.2-1.6-2.33%-1.45%47326.27+775.14+1.67%+4.46%-4%-5.91%
'26/09/0468.8-0.3-0.43%-1.88%46551.13+693.47+1.51%+6.04%-1.94%-7.92%
'26/09/0369.1-0.1-0.14%-2.02%45857.66-307.06-0.67%+5.33%+0.53%-7.35%
'26/09/0269.2+0.4+0.58%-1.45%46164.72-784-1.67%+3.57%+2.25%-5.03%
'26/09/0168.8+0.2+0.29%-1.17%46948.72+820.25+1.78%+5.41%-1.49%-6.58%
'26/08/3168.6+0.1+0.15%-1.02%46128.47-202.98-0.44%+4.95%+0.59%-5.97%
'26/08/2868.5-0.3-0.44%-1.45%46331.45+356.23+0.77%+5.77%-1.21%-7.22%
'26/08/2768.800%-1.45%45975.22+142.6+0.31%+6.09%-0.31%-7.55%
'26/08/2668.8+0.8+1.18%-0.29%45832.62+663.16+1.47%+7.65%-0.29%-7.95%
'26/08/2568+0.1+0.15%-0.15%45169.46+407.14+0.91%+8.63%-0.76%-8.78%
'26/08/2467.9-1.4-2.02%-2.16%44762.32-461.97-1.02%+7.52%-1%-9.69%
'26/08/2169.3+1.2+1.76%-0.44%45224.29+290.55+0.65%+8.22%+1.11%-8.66%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2068.1-1.4-2.01%-2.45%44933.74+214.39+0.48%+8.74%-2.49%-11.2%
'26/08/1969.5+1.3+1.91%-0.59%44719.35-589.33-1.3%+7.32%+3.21%-7.91%
'26/08/1868.2-1.4-2.01%-2.59%45308.68-548.59-1.2%+6.04%-0.81%-8.62%
'26/08/1769.6+0.8+1.16%-1.45%45857.27+46.26+0.1%+6.14%+1.06%-7.6%
'26/08/1468.8+0.2+0.29%-1.17%45811.01-210.47-0.46%+5.66%+0.75%-6.83%
'26/08/1368.6-0.5-0.72%-1.88%46021.48+503.41+1.11%+6.83%-1.83%-8.71%
'26/08/1269.1-1.6-2.26%-4.1%45518.07+397.35+0.88%+7.77%-3.14%-11.9%
'26/08/1170.7+1.1+1.58%-2.59%45120.72+191.96+0.43%+8.23%+1.15%-10.8%
'26/08/1069.6+1.6+2.35%-0.29%44928.76+702.85+1.59%+9.95%+0.76%-10.2%
'26/08/076800%-0.29%44225.91-170.79-0.38%+9.53%+0.38%-9.82%
'26/08/0668+1+1.49%+1.19%44396.7-214.9-0.48%+9%+1.97%-7.8%
'26/08/0567-0.2-0.3%+0.89%44611.6+1250.94+2.88%+12.1%-3.18%-11.2%
'26/08/0467.200%+0.89%43360.66-25.75-0.06%+12.1%+0.06%-11.2%
'26/08/0367.2+0.4+0.6%+1.5%43386.41+266.66+0.62%+12.8%-0.02%-11.3%
'26/07/3166.8+1.2+1.83%+3.35%43119.75+3186.45+7.98%+21.8%-6.15%-18.4%
'26/07/3065.6-0.1-0.15%+3.2%39933.3-105.88-0.26%+21.4%+0.11%-18.2%
'26/07/2965.7-0.2-0.3%+2.88%40039.18-1564.18-3.76%+16.9%+3.46%-14%
'26/07/2865.9-0.1-0.15%+2.73%41603.36-2030.83-4.65%+11.4%+4.5%-8.71%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766-1.3-1.93%+0.74%43634.19-20.65-0.05%+11.4%-1.88%-10.6%
'26/07/2467.3-0.2-0.3%+0.44%43654.84-1195.97-2.67%+8.42%+2.37%-7.97%
'26/07/2367.5-0.5-0.74%-0.29%44850.81+25.03+0.06%+8.48%-0.8%-8.77%
'26/07/2268+0.6+0.89%+0.59%44825.78+592.91+1.34%+9.93%-0.45%-9.34%
'26/07/2167.4-0.4-0.59%0%44232.87+1783.17+4.2%+14.5%-4.79%-14.5%
'26/07/2067.8+0.3+0.44%+0.44%42449.7-221.57-0.52%+14%+0.96%-13.5%
'26/07/1767.5-0.8-1.17%-0.73%42671.27-2953.71-6.47%+6.58%+5.3%-7.31%
'26/07/1668.300%-0.73%45624.98-6.61-0.01%+6.56%+0.01%-7.29%
'26/07/1568.3+0.2+0.29%-0.44%45631.59+893.64+2%+8.69%-1.71%-9.13%
'26/07/1468.1-1.1-1.59%-2.02%44737.95-642.57-1.42%+7.15%-0.17%-9.17%
'26/07/1369.2+0.1+0.14%-1.88%45380.52+25.91+0.06%+7.21%+0.08%-9.09%
'26/07/0969.1+0.5+0.73%-1.17%45354.61-379.8-0.83%+6.32%+1.56%-7.49%
'26/07/0868.6+0.1+0.15%-1.02%45734.41+255.3+0.56%+6.92%-0.41%-7.94%
'26/07/0768.500%-1.02%45479.11-1077.28-2.31%+4.45%+2.31%-5.47%
'26/07/0668.5+1+1.48%+0.44%46556.39-224.23-0.48%+3.94%+1.96%-3.5%
'26/07/0367.5+0.6+0.9%+1.35%46780.62+36.46+0.08%+4.03%+0.82%-2.68%
'26/07/0266.9+1+1.52%+2.88%46744.16-274.83-0.58%+3.42%+2.1%-0.53%
'26/07/0165.9+0.2+0.3%+3.2%47018.99+893.08+1.94%+5.42%-1.64%-2.22%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3065.7+1.1+1.7%+4.95%46125.91+1126.01+2.5%+8.06%-0.8%-3.1%
'26/06/2964.600%+4.95%44999.9+428.14+0.96%+9.1%-0.96%-4.14%
'26/06/2664.6-0.3-0.46%+4.47%44571.76-1683.5-3.64%+5.12%+3.18%-0.66%
'26/06/2564.900%+4.47%46255.26+211.66+0.46%+5.61%-0.46%-1.14%
'26/06/2464.9-0.2-0.31%+4.15%46043.6-1057.05-2.24%+3.24%+1.93%+0.91%
'26/06/2365.1-0.2-0.31%+3.83%47100.65-640.86-1.34%+1.85%+1.03%+1.98%
'26/06/2265.3-0.5-0.76%+3.04%47741.51+1276.31+2.75%+4.65%-3.51%-1.61%
'26/06/1865.800%+3.04%46465.2+587.81+1.28%+5.99%-1.28%-2.95%
'26/06/1765.8+0.1+0.15%+3.2%45877.39+68.2+0.15%+6.15%0%-2.95%
'26/06/1665.7-0.6-0.9%+2.26%45809.19+412.2+0.91%+7.11%-1.81%-4.85%
'26/06/1566.3-1.1-1.63%+0.59%45396.99+1227.95+2.78%+10.1%-4.41%-9.5%
'26/06/1267.4+0.4+0.6%+1.19%44169.04+1019.58+2.36%+12.7%-1.76%-11.5%
'26/06/1167-1.4-2.05%-0.88%43149.46-76.08-0.18%+12.5%-1.87%-13.4%
'26/06/1068.4-1.8-2.56%-3.42%43225.54-1478.9-3.31%+8.77%+0.75%-12.2%
'26/06/0970.2+0.7+1.01%-2.45%44704.44+1201.66+2.76%+11.8%-1.75%-14.2%
'26/06/0869.5+0.8+1.16%-1.31%43502.78-1568.16-3.48%+7.89%+4.64%-9.2%
'26/06/0572.2+0.1+0.14%-1.11%45070.94-606.52-1.33%+6.45%+1.47%-7.56%
'26/06/0472.1+0.1+0.14%-0.97%45677.46-781.7-1.68%+4.66%+1.82%-5.64%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0372+0.8+1.12%+0.14%46459.16+901.85+1.98%+6.74%-0.86%-6.6%
'26/06/0271.2-1.6-2.2%-2.06%45557.31+219.4+0.48%+7.25%-2.68%-9.31%
'26/06/0172.8+0.5+0.69%-1.38%45337.91+604.97+1.35%+8.7%-0.66%-10.1%
'26/05/2972.3-0.3-0.41%-1.79%44732.94+1096.5+2.51%+11.4%-2.92%-13.2%
'26/05/2872.6-4-5.22%-6.92%43636.44-620.36-1.4%+9.87%-3.82%-16.8%
'26/05/2776.6+3.9+5.36%-1.93%44256.8+731.43+1.68%+11.7%+3.68%-13.6%
'26/05/2672.7-0.5-0.68%-2.6%43525.37-119.03-0.27%+11.4%-0.41%-14%
'26/05/2573.2-3.7-4.81%-7.28%43644.4+1376.43+3.26%+15%-8.07%-22.3%
'26/05/2276.9+6.8+9.7%+1.71%42267.97+899.76+2.18%+17.5%+7.52%-15.8%
'26/05/2170.1+1.2+1.74%+3.48%41368.21+1347.39+3.37%+21.5%-1.63%-18%
'26/05/2068.9-0.8-1.15%+2.3%40020.82-154.74-0.39%+21%-0.76%-18.7%
'26/05/1969.7+1.7+2.5%+4.85%40175.56-716.26-1.75%+18.9%+4.25%-14.1%
'26/05/1868-1.5-2.16%+2.59%40891.82-280.54-0.68%+18.1%-1.48%-15.5%
'26/05/1569.5-0.6-0.86%+1.71%41172.36-579.39-1.39%+16.5%+0.53%-14.8%
'26/05/1470.1+0.9+1.3%+3.03%41751.75+377.25+0.91%+17.5%+0.39%-14.5%
'26/05/1369.2+0.3+0.44%+3.48%41374.5-523.82-1.25%+16.1%+1.69%-12.6%
'26/05/1268.9-0.1-0.14%+3.33%41898.32+108.26+0.26%+16.4%-0.4%-13%
'26/05/1169+0.1+0.15%+3.48%41790.06+186.12+0.45%+16.9%-0.3%-13.4%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0868.9-0.1-0.14%+3.33%41603.94-329.84-0.79%+16%+0.65%-12.6%
'26/05/0769-1.7-2.4%+0.85%41933.78+794.93+1.93%+18.2%-4.33%-17.4%
'26/05/0670.7+1.7+2.46%+3.33%41138.85+369.56+0.91%+19.3%+1.55%-15.9%
'26/05/0569+1.5+2.22%+5.63%40769.29+64.15+0.16%+19.5%+2.06%-13.8%
'26/05/0467.5-2.4-3.43%+2%40705.14+1778.51+4.57%+24.9%-8%-22.9%
'26/04/3069.9-0.1-0.14%+1.86%38926.63-376.87-0.96%+23.7%+0.82%-21.9%
'26/04/2970+0.3+0.43%+2.3%39303.5-218.23-0.55%+23%+0.98%-20.7%
'26/04/2869.7+0.6+0.87%+3.18%39521.73-94.9-0.24%+22.7%+1.11%-19.6%
'26/04/2769.1+0.7+1.02%+4.24%39616.63+684.23+1.76%+24.9%-0.74%-20.7%
'26/04/2468.4+0.9+1.33%+5.63%38932.4+1218.25+3.23%+28.9%-1.9%-23.3%
'26/04/2367.5-2.9-4.12%+1.28%37714.15-164.32-0.43%+28.4%-3.69%-27.1%
'26/04/2270.4-1.3-1.81%-0.56%37878.47+273.36+0.73%+29.3%-2.54%-29.9%
'26/04/2171.7+0.7+0.99%+0.42%37605.11+646.31+1.75%+31.6%-0.76%-31.1%
'26/04/2071-1.3-1.8%-1.38%36958.8+154.46+0.42%+32.1%-2.22%-33.5%
'26/04/1772.3+2.3+3.29%+1.86%36804.34-327.68-0.88%+31%+4.17%-29.1%
'26/04/1670-0.2-0.28%+1.57%37132.02+409.88+1.12%+32.4%-1.4%-30.8%
'26/04/1570.2-1.3-1.82%-0.28%36722.14+426.02+1.17%+34%-2.99%-34.2%
'26/04/1471.5+0.2+0.28%0%36296.12+838.83+2.37%+37.1%-2.09%-37.1%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.300%0%35457.29+39.46+0.11%+37.3%-0.11%-37.3%
'26/04/1071.3+1.2+1.71%+1.71%35417.83+556.67+1.6%+39.5%+0.11%-37.8%
'26/04/0970.1-1.3-1.82%-0.14%34861.16+99.78+0.29%+39.9%-2.11%-40%
'26/04/0871.4+1.3+1.85%+1.71%34761.38+1531.56+4.61%+46.3%-2.76%-44.6%
'26/04/0770.1-1-1.41%+0.28%33229.82+657.39+2.02%+49.3%-3.43%-49%
'26/04/0271.1-1.4-1.93%-1.66%32572.43-602.39-1.82%+46.6%-0.11%-48.2%
'26/04/0172.5+0.3+0.42%-1.25%33174.82+1451.83+4.58%+53.3%-4.16%-54.5%
'26/03/3172.2-2.2-2.96%-4.17%31722.99-795.17-2.45%+49.5%-0.51%-53.7%
'26/03/3074.4-1.4-1.85%-5.94%32518.16-594.43-1.8%+46.8%-0.05%-52.8%
'26/03/2775.8-8.1-9.65%-15%33112.59-225.03-0.68%+45.9%-8.97%-60.9%
'26/03/2683.9+7.6+9.96%-6.55%33337.62-101.49-0.3%+45.4%+10.3%-52%
'26/03/2576.3+0.8+1.06%-5.56%33439.11+826.87+2.54%+49.1%-1.48%-54.7%
'26/03/2475.5+2.6+3.57%-2.19%32612.24-110.26-0.34%+48.6%+3.91%-50.8%
'26/03/2372.9-0.5-0.68%-2.86%32722.5-821.38-2.45%+45%+1.77%-47.8%
'26/03/2073.4-0.8-1.08%-3.91%33543.88-145.8-0.43%+44.3%-0.65%-48.2%
'26/03/1974.2-2.1-2.75%-6.55%33689.68-658.9-1.92%+41.6%-0.83%-48.1%
'26/03/1876.3+1+1.33%-5.31%34348.58+512.01+1.51%+43.7%-0.18%-49%
'26/03/1775.3+2.3+3.15%-2.33%33836.57+494.06+1.48%+45.8%+1.67%-48.2%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1673-1.7-2.28%-4.55%33342.51-57.81-0.17%+45.6%-2.11%-50.1%
'26/03/1374.7+0.5+0.67%-3.91%33400.32-181.54-0.54%+44.8%+1.21%-48.7%
'26/03/1274.200%-3.91%33581.86-532.33-1.56%+42.5%+1.56%-46.4%
'26/03/1174.2-2.5-3.26%-7.04%34114.19+1342.32+4.1%+48.4%-7.36%-55.4%
'26/03/1076.7+0.5+0.66%-6.43%32771.87+661.45+2.06%+51.4%-1.4%-57.9%
'26/03/0976.2-1.6-2.06%-8.35%32110.42-1489.12-4.43%+44.7%+2.37%-53.1%
'26/03/0677.8+0.8+1.04%-7.4%33599.54-73.4-0.22%+44.4%+1.26%-51.8%
'26/03/0577+1.5+1.99%-5.56%33672.94+844.06+2.57%+48.1%-0.58%-53.7%
'26/03/0475.5-3-3.82%-9.17%32828.88-1494.77-4.35%+41.7%+0.53%-50.8%
'26/03/0378.5+0.5+0.64%-8.59%34323.65-771.44-2.2%+38.6%+2.84%-47.1%
'26/03/027800%-8.59%35095.09-319.4-0.9%+37.3%+0.9%-45.9%
'26/02/2678+4.7+6.41%-2.73%35414.49+1.420%+37.3%+6.41%-40%
'26/02/2573.3+2.3+3.24%+0.42%35413.07+712.25+2.05%+40.1%+1.19%-39.7%
'26/02/2471+0.8+1.14%+1.57%34700.82+927.56+2.75%+44%-1.61%-42.4%
'26/02/2370.2-1.3-1.82%-0.28%33773.26+167.55+0.5%+44.7%-2.32%-45%
'26/02/1171.5-0.8-1.11%-1.38%33605.71+532.74+1.61%+47%-2.72%-48.4%
'26/02/1072.3+0.6+0.84%-0.56%33072.97+668.35+2.06%+50.1%-1.22%-50.6%
'26/02/0971.7-1.3-1.78%-2.33%32404.62+621.7+1.96%+53%-3.74%-55.3%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0673+1.7+2.38%0%31782.92-18.35-0.06%+52.9%+2.44%-52.9%
'26/02/0571.300%0%31801.27-488.54-1.51%+50.6%+1.51%-50.6%
'26/02/0471.3-1-1.38%-1.38%32289.81+94.45+0.29%+51%-1.67%-52.4%
'26/02/0372.3-0.7-0.96%-2.33%32195.36+571.33+1.81%+53.8%-2.77%-56.1%
'26/02/0273-0.8-1.08%-3.39%31624.03-439.72-1.37%+51.7%+0.29%-55%
'26/01/3073.8+0.8+1.1%-2.33%32063.75-472.52-1.45%+49.5%+2.55%-51.8%
'26/01/2973-2-2.67%-4.93%32536.27-267.55-0.82%+48.2%-1.85%-53.2%
'26/01/2875+1.2+1.63%-3.39%32803.82+485.9+1.5%+50.5%+0.13%-53.8%
'26/01/2773.8-0.2-0.27%-3.65%32317.92+253.4+0.79%+51.6%-1.06%-55.3%
'26/01/2674-1.6-2.12%-5.69%32064.52+103.01+0.32%+52.1%-2.44%-57.8%
'26/01/2375.6-0.4-0.53%-6.18%31961.51+215.43+0.68%+53.2%-1.21%-59.4%
'26/01/2276-1.9-2.44%-8.47%31746.08+499.71+1.6%+55.6%-4.04%-64.1%
'26/01/2177.9+0.4+0.52%-8%31246.37-513.62-1.62%+53.1%+2.14%-61.1%
'26/01/2077.5+0.7+0.91%-7.16%31759.99+120.7+0.38%+53.7%+0.53%-60.8%
'26/01/1976.8-3-3.76%-10.7%31639.29+230.59+0.73%+54.8%-4.49%-65.5%
'26/01/1679.800%-10.7%31408.7+598.12+1.94%+57.8%-1.94%-68.5%
'26/01/1579.8-0.5-0.62%-11.2%30810.58-131.2-0.42%+57.2%-0.2%-68.4%
'26/01/1480.3+0.9+1.13%-10.2%30941.78+234.56+0.76%+58.4%+0.37%-68.6%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1379.4+0.5+0.63%-9.63%30707.22+139.93+0.46%+59.1%+0.17%-68.7%
'26/01/1278.9+0.6+0.77%-8.94%30567.29+278.33+0.92%+60.5%-0.15%-69.5%
'26/01/0978.3+1.3+1.69%-7.4%30288.96-71.59-0.24%+60.2%+1.93%-67.6%
'26/01/0877-5-6.1%-13%30360.55-74.92-0.25%+59.8%-5.85%-72.8%
'26/01/0782-2.5-2.96%-15.6%30435.47-140.83-0.46%+59%-2.5%-74.7%
'26/01/0684.500%-15.6%30576.3+471.26+1.57%+61.5%-1.57%-77.1%
'26/01/0584.5-1.8-2.09%-17.4%30105.04+755.23+2.57%+65.7%-4.66%-83.1%
'26/01/0286.3-0.5-0.58%-17.9%29349.81+386.21+1.33%+67.9%-1.91%-85.7%
'25/12/3186.8+0.1+0.12%-17.8%28963.6+256.47+0.89%+69.4%-0.77%-87.1%
'25/12/3086.7+0.8+0.93%-17%28707.13-103.76-0.36%+68.8%+1.29%-85.8%
'25/12/2985.9-0.1-0.12%-17.1%28810.89+254.87+0.89%+70.3%-1.01%-87.4%
'25/12/2686-0.8-0.92%-17.9%28556.02+184.04+0.65%+71.4%-1.57%-89.2%
'25/12/2486.8-0.5-0.57%-18.3%28371.98+61.51+0.22%+71.8%-0.79%-90.1%
'25/12/2387.3-0.5-0.57%-18.8%28310.47+160.83+0.57%+72.7%-1.14%-91.5%
'25/12/2287.8+0.6+0.69%-18.2%28149.64+453.29+1.64%+75.6%-0.95%-93.8%
'25/12/1987.2+2.3+2.71%-16%27696.35+227.82+0.83%+77%+1.88%-93%
'25/12/1884.9+3+3.66%-12.9%27468.53-56.64-0.21%+76.7%+3.87%-89.6%
'25/12/1781.9+2+2.5%-10.8%27525.17-11.49-0.04%+76.6%+2.54%-87.3%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1679.900%-10.8%27536.66-330.28-1.19%+74.5%+1.19%-85.3%
'25/12/1579.9+5.4+7.25%-4.3%27866.94-331.08-1.17%+72.4%+8.42%-76.7%
'25/12/1274.5+2.7+3.76%-0.7%28198.02+173.27+0.62%+73.5%+3.14%-74.2%
'25/12/1171.8+2+2.87%+2.15%28024.75-375.98-1.32%+71.2%+4.19%-69.1%
'25/12/1069.8+2.6+3.87%+6.1%28400.73+218.13+0.77%+72.5%+3.1%-66.4%
'25/12/0967.200%+6.1%28182.6-121.18-0.43%+71.8%+0.43%-65.7%
'25/12/0867.2+2+3.07%+9.36%28303.78+322.89+1.15%+73.8%+1.92%-64.4%
'25/12/0565.2-0.4-0.61%+8.69%27980.89+185.18+0.67%+74.9%-1.28%-66.3%
'25/12/0465.6+0.1+0.15%+8.85%27795.71+2.67+0.01%+75%+0.14%-66.1%
'25/12/0365.5-1.3-1.95%+6.74%27793.04+228.77+0.83%+76.4%-2.78%-69.7%
'25/12/0266.8-0.2-0.3%+6.42%27564.27+221.74+0.81%+77.8%-1.11%-71.4%
'25/12/0167+0.1+0.15%+6.58%27342.53-283.95-1.03%+76%+1.18%-69.4%
'25/11/2866.9-0.1-0.15%+6.42%27626.48+71.95+0.26%+76.5%-0.41%-70.1%
'25/11/276700%+6.42%27554.53+144.99+0.53%+77.4%-0.53%-71%
'25/11/2667+1.2+1.82%+8.36%27409.54+497.37+1.85%+80.7%-0.03%-72.3%
'25/11/2565.800%+8.36%26912.17+407.93+1.54%+83.5%-1.54%-75.1%
'25/11/2465.8+2.5+3.95%+12.6%26504.24+69.3+0.26%+83.9%+3.69%-71.3%
'25/11/2163.3-1.2-1.86%+10.5%26434.94-991.42-3.61%+77.3%+1.75%-66.8%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2064.5+1+1.57%+12.3%27426.36+846.24+3.18%+82.9%-1.61%-70.7%
'25/11/1963.5+0.5+0.79%+13.2%26580.12-176-0.66%+81.7%+1.45%-68.6%
'25/11/1863-0.2-0.32%+12.8%26756.12-691.19-2.52%+77.2%+2.2%-64.3%
'25/11/1763.2-0.1-0.16%+12.6%27447.31+49.81+0.18%+77.5%-0.34%-64.8%
'25/11/1463.300%+12.6%27397.5-506.06-1.81%+74.3%+1.81%-61.6%
'25/11/1363.300%+12.6%27903.56-43.53-0.16%+74%+0.16%-61.4%
'25/11/1263.3-0.2-0.31%+12.3%27947.09+162.14+0.58%+75%-0.89%-62.7%
'25/11/1163.5+0.2+0.32%+12.6%27784.95-84.56-0.3%+74.5%+0.62%-61.8%
'25/11/1063.3-2.5-3.8%+8.36%27869.51+218.1+0.79%+75.9%-4.59%-67.5%
'25/11/0765.8+0.8+1.23%+9.69%27651.41-248.04-0.89%+74.3%+2.12%-64.6%
'25/11/0665+1.1+1.72%+11.6%27899.45+182.39+0.66%+75.4%+1.06%-63.9%
'25/11/0563.9-2-3.03%+8.19%27717.06-399.5-1.42%+72.9%-1.61%-64.7%
'25/11/0465.9+0.6+0.92%+9.19%28116.56-218.03-0.77%+71.6%+1.69%-62.4%
'25/11/0365.300%+9.19%28334.59+101.24+0.36%+72.2%-0.36%-63%
'25/10/3165.3+0.4+0.62%+9.86%28233.35-54.18-0.19%+71.9%+0.81%-62%
'25/10/3064.9+0.1+0.15%+10%28287.53-7.21-0.03%+71.9%+0.18%-61.8%
'25/10/2964.8+1.1+1.73%+11.9%28294.74+345.63+1.24%+74%+0.49%-62%
'25/10/2863.7+0.3+0.47%+12.5%27949.11-44.52-0.16%+73.7%+0.63%-61.2%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2763.400%+12.5%27993.63+461.37+1.68%+76.6%-1.68%-64.2%
'25/10/2363.4-0.1-0.16%+12.3%27532.26-116.65-0.42%+75.9%+0.26%-63.6%
'25/10/2263.5-0.1-0.16%+12.1%27648.91-103.5-0.37%+75.2%+0.21%-63.1%
'25/10/2163.600%+12.1%27752.41+63.78+0.23%+75.6%-0.23%-63.5%
'25/10/2063.6-0.1-0.16%+11.9%27688.63+386.26+1.41%+78.1%-1.57%-66.2%
'25/10/1763.7-0.3-0.47%+11.4%27302.37-345.5-1.25%+75.9%+0.78%-64.5%
'25/10/1664+0.6+0.95%+12.5%27647.87+372.16+1.36%+78.3%-0.41%-65.8%
'25/10/1563.4-0.1-0.16%+12.3%27275.71+482.56+1.8%+81.5%-1.96%-69.2%