≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / K線比較(日)

3285 微端

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6542.6-2.95-6.92%9.62%38.442.538.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173700萬174996股/筆40.372.7121.550.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2651,157萬303874張/筆43.66-4.6 (-9.75%)

連續漲跌: 連2跌  ( -7.55元 / -16%)

財報評分: 最新53分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 微端獨立董事辭任功能性委員會職務 (公告訊息 10/14 13:40)

• 微端獨立董事辭任 (公告訊息 10/14 13:40)

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639.65-2.95-6.92%-6.92%203.5-16.5-7.5%-7.5%+0.58%+0.58%
'26/11/0542.6-4.6-9.75%-16%220-20.5-8.52%-15.4%-1.23%-0.61%
'26/11/0447.2+1.45+3.17%-13.3%240.5+1+0.42%-15%+2.75%+1.7%
'26/11/0345.75+0.75+1.67%-11.9%239.5-18-6.99%-21%+8.66%+9.08%
'26/11/0245+2.2+5.14%-7.36%257.5+1.5+0.59%-20.5%+4.55%+13.1%
'26/10/3042.8+0.2+0.47%-6.92%256-14.5-5.36%-24.8%+5.83%+17.8%
'26/10/2942.6+0.3+0.71%-6.26%270.5-2-0.73%-25.3%+1.44%+19.1%
'26/10/2842.3+0.1+0.24%-6.04%272.5+18+7.07%-20%-6.83%+14%
'26/10/2742.2+0.2+0.48%-5.6%254.5+6.5+2.62%-17.9%-2.14%+12.3%
'26/10/2242+0.25+0.6%-5.03%248-18-6.77%-23.5%+7.37%+18.5%
'26/10/2141.75-0.1-0.24%-5.26%266+10+3.91%-20.5%-4.15%+15.3%
'26/10/2041.85-0.55-1.3%-6.49%256-7-2.66%-22.6%+1.36%+16.1%
'26/10/1942.4-0.1-0.24%-6.71%263-11-4.01%-25.7%+3.77%+19%
'26/10/1642.5+0.7+1.67%-5.14%274+3.5+1.29%-24.8%+0.38%+19.6%
'26/10/1541.8-0.55-1.3%-6.38%270.5-28-9.38%-31.8%+8.08%+25.5%
'26/10/1442.35+0.05+0.12%-6.26%298.5+2.5+0.84%-31.2%-0.72%+25%
'26/10/1342.3-0.8-1.86%-8%296-8.5-2.79%-33.2%+0.93%+25.2%
'26/10/1243.1-1-2.27%-10.1%304.5-3.5-1.14%-33.9%-1.13%+23.8%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0844.1+1.1+2.56%-7.79%308+0.5+0.16%-33.8%+2.4%+26%
'26/10/0743+1.2+2.87%-5.14%307.5-3-0.97%-34.5%+3.84%+29.3%
'26/10/0641.8-0.15-0.36%-5.48%310.5+13+4.37%-31.6%-4.73%+26.1%
'26/10/0541.95+0.05+0.12%-5.37%297.5-10.5-3.41%-33.9%+3.53%+28.6%
'26/10/0241.9+0.4+0.96%-4.46%308+15.5+5.3%-30.4%-4.34%+26%
'26/10/0141.500%-4.46%292.5+3+1.04%-29.7%-1.04%+25.2%
'26/09/3041.5-0.1-0.24%-4.69%289.5+8.5+3.02%-27.6%-3.26%+22.9%
'26/09/2941.6+0.15+0.36%-4.34%281-6-2.09%-29.1%+2.45%+24.8%
'26/09/2441.45-0.9-2.13%-6.38%287+0.5+0.17%-29%-2.3%+22.6%
'26/09/2342.35+0.2+0.47%-5.93%286.5-5.5-1.88%-30.3%+2.35%+24.4%
'26/09/2242.15-1.05-2.43%-8.22%292-0.5-0.17%-30.4%-2.26%+22.2%
'26/09/2143.2+2.45+6.01%-2.7%292.5+8.5+2.99%-28.3%+3.02%+25.6%
'26/09/1840.75+1.4+3.56%+0.76%284+9.5+3.46%-25.9%+0.1%+26.6%
'26/09/1739.35+0.45+1.16%+1.93%274.500%-25.9%+1.16%+27.8%
'26/09/1638.9+0.6+1.57%+3.52%274.5+6.5+2.43%-24.1%-0.86%+27.6%
'26/09/1538.3-1.7-4.25%-0.87%268-3.5-1.29%-25%-2.96%+24.2%
'26/09/1439.800%-0.88%271.5-1.5-0.55%-25.5%+0.55%+24.6%
'26/09/1139.8-0.9-2.21%-3.07%273-10.5-3.7%-28.2%+1.49%+25.1%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.7-0.85-2.05%-5.05%283.5+2.5+0.89%-27.6%-2.94%+22.5%
'26/09/0941.55+0.6+1.47%-3.66%281+5.5+2%-26.1%-0.53%+22.5%
'26/09/0840.95-0.15-0.36%-4.01%275.5-4.5-1.61%-27.3%+1.25%+23.3%
'26/09/0741.1+0.1+0.24%-3.78%280+3.5+1.27%-26.4%-1.03%+22.6%
'26/09/044100%-3.78%276.5+1.5+0.55%-26%-0.55%+22.2%
'26/09/0341-1.1-2.61%-6.29%275-3-1.08%-26.8%-1.53%+20.5%
'26/09/0242.1-1.05-2.43%-8.57%278-6-2.11%-28.3%-0.32%+19.8%
'26/09/0143.15+0.35+0.82%-7.83%284+7+2.53%-26.5%-1.71%+18.7%
'26/08/3142.8+1.7+4.14%-4.01%277-10-3.48%-29.1%+7.62%+25.1%
'26/08/2841.1+0.85+2.11%-1.99%287+10+3.61%-26.5%-1.5%+24.5%
'26/08/2740.25+1.95+5.09%+3%277-9-3.15%-28.8%+8.24%+31.8%
'26/08/2638.3+1.5+4.08%+7.2%286+12.5+4.57%-25.6%-0.49%+32.8%
'26/08/2536.8-0.3-0.81%+6.33%273.5+4+1.48%-24.5%-2.29%+30.8%
'26/08/2437.1+0.3+0.82%+7.2%269.5+2+0.75%-23.9%+0.07%+31.1%
'26/08/2136.8-0.3-0.81%+6.33%267.5-1-0.37%-24.2%-0.44%+30.5%
'26/08/2037.1+0.45+1.23%+7.64%268.5+6+2.29%-22.5%-1.06%+30.1%
'26/08/1936.65-0.55-1.48%+6.05%262.5-3-1.13%-23.4%-0.35%+29.4%
'26/08/1837.2+0.05+0.13%+6.19%265.5-12.5-4.5%-26.8%+4.63%+33%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737.15+0.3+0.81%+7.06%27800%-26.8%+0.81%+33.9%
'26/08/1436.85-1.3-3.41%+3.41%278-5-1.77%-28.1%-1.64%+31.5%
'26/08/1338.15+0.15+0.39%+3.82%283+1.5+0.53%-27.7%-0.14%+31.5%
'26/08/1238+0.7+1.88%+5.76%281.5-1-0.35%-28%+2.23%+33.7%
'26/08/1137.3-0.7-1.84%+3.82%282.5-6-2.08%-29.5%+0.24%+33.3%
'26/08/1038-1.4-3.55%+0.13%288.5+26+9.9%-22.5%-13.4%+22.6%
'26/08/0739.4+0.5+1.29%+1.41%262.5-7-2.6%-24.5%+3.89%+25.9%
'26/08/0638.9+1.05+2.77%+4.23%269.5+13+5.07%-20.7%-2.3%+24.9%
'26/08/0537.85+0.75+2.02%+6.33%256.500%-20.7%+2.02%+27%
'26/08/0437.1+0.75+2.06%+8.53%256.5+18+7.55%-14.7%-5.49%+23.2%
'26/08/0336.35-0.6-1.62%+6.77%238.5+3+1.27%-13.6%-2.89%+20.4%
'26/07/3136.95+0.8+2.21%+9.13%235.5+21+9.79%-5.13%-7.58%+14.3%
'26/07/3036.15-0.4-1.09%+7.93%214.5-14-6.13%-10.9%+5.04%+18.9%
'26/07/2936.55+0.55+1.53%+9.58%233-18.5-7.36%-17.3%+8.89%+26.9%
'26/07/2836-2.85-7.34%+1.54%251.5-27.5-9.86%-25.4%+2.52%+27%
'26/07/2738.85-0.5-1.27%+0.25%279-0.5-0.18%-25.6%-1.09%+25.8%
'26/07/2439.85+0.85+2.18%+2.44%279.5-14.5-4.93%-29.3%+7.11%+31.7%
'26/07/2339-0.35-0.89%+1.52%29400%-29.3%-0.89%+30.8%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.35+0.4+1.03%+2.57%294+22+8.09%-23.5%-7.06%+26.1%
'26/07/2138.95+0.35+0.91%+3.5%272+5.5+2.06%-22%-1.15%+25.4%
'26/07/2038.6+1.2+3.21%+6.82%266.5-21.5-7.47%-27.8%+10.7%+34.6%
'26/07/1737.4-1.6-4.1%+2.44%288-28.5-9%-34.3%+4.9%+36.7%
'26/07/1639-1-2.5%-0.13%316.5+2.5+0.8%-33.8%-3.3%+33.6%
'26/07/1540+0.8+2.04%+1.91%314+10+3.29%-31.6%-1.25%+33.5%
'26/07/1439.2-0.1-0.25%+1.65%304-8.5-2.72%-33.4%+2.47%+35.1%
'26/07/1339.3-0.8-2%-0.37%312.5-7.5-2.34%-35%+0.34%+34.6%
'26/07/0940.1-0.1-0.25%-0.62%320+2+0.63%-34.6%-0.88%+34%
'26/07/0840.2+0.05+0.12%-0.5%318-5.5-1.7%-35.7%+1.82%+35.2%
'26/07/0740.15-3.7-8.44%-8.89%323.5-21-6.1%-39.6%-2.34%+30.7%
'26/07/0643.85-0.45-1.02%-9.82%344.5+6.5+1.92%-38.5%-2.94%+28.6%
'26/07/0344.3-4.2-8.66%-17.6%338+4.5+1.35%-37.6%-10%+20%
'26/07/0248.5-1.9-3.77%-20.7%333.5-2-0.6%-38%-3.17%+17.3%
'26/07/0150.4+1.35+2.75%-18.6%335.5-2-0.59%-38.4%+3.34%+19.8%
'26/06/3049.05+4.45+9.98%-10.4%337.5+26.5+8.52%-33.1%+1.46%+22.7%
'26/06/2944.6+1.8+4.21%-6.66%311-3-0.96%-33.8%+5.17%+27.1%
'26/06/2642.8-2.45-5.41%-11.7%314-12-3.68%-36.2%-1.73%+24.5%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.25+1.05+2.38%-9.62%326-12-3.55%-38.5%+5.93%+28.8%
'26/06/2444.2-1.45-3.18%-12.5%338-6-1.74%-39.5%-1.44%+27%
'26/06/2345.65-5.05-9.96%-21.2%344-22-6.01%-43.2%-3.95%+22%
'26/06/2250.7-0.5-0.98%-22%366+2.5+0.69%-42.8%-1.67%+20.8%
'26/06/1851.2+4.5+9.64%-14.5%363.5+18.5+5.36%-39.7%+4.28%+25.3%
'26/06/1746.7+0.7+1.52%-13.2%345-1.5-0.43%-40%+1.95%+26.8%
'26/06/1646+0.5+1.1%-12.2%346.5+19.5+5.96%-36.4%-4.86%+24.2%
'26/06/1545.5+4.1+9.9%-3.5%327-20.5-5.9%-40.1%+15.8%+36.6%
'26/06/1241.4+3.75+9.96%+6.11%347.5+14.5+4.35%-37.5%+5.61%+43.6%
'26/06/1137.65+3.4+9.93%+16.6%333+30+9.9%-31.4%+0.03%+48%
'26/06/1034.25+3.1+9.95%+28.3%303-18-5.61%-35.2%+15.6%+63.5%
'26/06/0931.15+0.05+0.16%+28.5%321+12+3.88%-32.7%-3.72%+61.1%
'26/06/0831.1-0.6-1.89%+26%309-29-8.58%-38.5%+6.69%+64.5%
'26/06/0531.7-1.55-4.66%+20.2%338-16-4.52%-41.2%-0.14%+61.4%
'26/06/0433.25+2.7+8.84%+30.8%354+11+3.21%-39.4%+5.63%+70.1%
'26/06/0330.55-0.2-0.65%+29.9%343-4-1.15%-40.1%+0.5%+70%
'26/06/0230.75+0.15+0.49%+30.6%347-19-5.19%-43.2%+5.68%+73.7%
'26/06/0130.6-0.9-2.86%+26.8%366-13-3.43%-45.1%+0.57%+71.9%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.5+0.25+0.8%+27.8%379+21.5+6.01%-41.8%-5.21%+69.7%
'26/05/2831.25-0.55-1.73%+25.6%357.5+17+4.99%-38.9%-6.72%+64.5%
'26/05/2731.8+2.45+8.35%+36.1%340.5-1.5-0.44%-39.2%+8.79%+75.3%
'26/05/2629.35+0.2+0.69%+37%342+31+9.97%-33.1%-9.28%+70.2%
'26/05/2529.15+0.35+1.22%+38.7%311+28+9.89%-26.5%-8.67%+65.2%
'26/05/2228.8+0.25+0.88%+39.9%283+25.5+9.9%-19.2%-9.02%+59.2%
'26/05/2128.55+0.05+0.18%+40.2%257.5+23+9.81%-11.3%-9.63%+51.5%
'26/05/2028.500%+40.2%234.5+7.5+3.3%-8.37%-3.3%+48.5%
'26/05/1928.5-0.45-1.55%+38%227-23-9.2%-16.8%+7.65%+54.8%
'26/05/1828.95-0.05-0.17%+37.8%250+2+0.81%-16.1%-0.98%+53.9%
'26/05/1529+0.65+2.29%+40.9%248+19+8.3%-9.17%-6.01%+50.1%
'26/05/1428.35-0.05-0.18%+40.7%229-3-1.29%-10.3%+1.11%+51%
'26/05/1328.4-0.1-0.35%+40.2%232+5.5+2.43%-8.17%-2.78%+48.3%
'26/05/1228.5-0.5-1.72%+37.8%226.5+1+0.44%-7.76%-2.16%+45.5%
'26/05/1129-0.25-0.85%+36.6%225.5+3.5+1.58%-6.31%-2.43%+42.9%
'26/05/0829.25+0.7+2.45%+39.9%222-8.5-3.69%-9.76%+6.14%+49.7%
'26/05/0728.55-0.05-0.17%+39.7%230.5-4-1.71%-11.3%+1.54%+51%
'26/05/0628.6-0.7-2.39%+36.3%234.5+7+3.08%-8.57%-5.47%+44.9%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.3+0.45+1.56%+38.5%227.5+4.5+2.02%-6.73%-0.46%+45.2%
'26/05/0428.85+0.35+1.23%+40.2%223+20+9.85%+2.46%-8.62%+37.7%
'26/04/3028.5+0.45+1.6%+42.4%203-1.5-0.73%+1.71%+2.33%+40.7%
'26/04/2928.0500%+42.4%204.5-14-6.41%-4.81%+6.41%+47.2%
'26/04/2828.0500%+42.4%218.5+1.5+0.69%-4.15%-0.69%+46.6%
'26/04/2728.0500%+42.4%217+7+3.33%-0.95%-3.33%+43.4%
'26/04/2428.05-0.45-1.58%+40.2%210+3+1.45%+0.48%-3.03%+39.7%
'26/04/2328.5+0.25+0.88%+41.4%207-11.5-5.26%-4.81%+6.14%+46.2%
'26/04/2228.25+0.25+0.89%+42.7%218.5+5.5+2.58%-2.35%-1.69%+45%
'26/04/2128-0.05-0.18%+42.4%213+5+2.4%0%-2.58%+42.4%
'26/04/2028.05-0.15-0.53%+41.7%208+0.5+0.24%+0.24%-0.77%+41.4%
'26/04/1728.2-0.2-0.7%+40.7%207.5-5-2.35%-2.12%+1.65%+42.8%
'26/04/1628.4+0.15+0.53%+41.4%212.5+2.5+1.19%-0.95%-0.66%+42.4%
'26/04/1528.25-0.5-1.74%+39%210-7.5-3.45%-4.37%+1.71%+43.3%
'26/04/1428.75-0.2-0.69%+38%217.5-1-0.46%-4.81%-0.23%+42.8%
'26/04/1328.95+0.05+0.17%+38.2%218.5+4+1.86%-3.03%-1.69%+41.3%
'26/04/1028.9+0.1+0.35%+38.7%214.5+5+2.39%-0.72%-2.04%+39.4%
'26/04/0928.8-0.2-0.69%+37.8%209.5-1.5-0.71%-1.42%+0.02%+39.2%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829+0.55+1.93%+40.4%211+19+9.9%+8.33%-7.97%+32.1%
'26/04/0728.45+0.5+1.79%+42.9%192-10-4.95%+2.97%+6.74%+40%
'26/04/0227.95-0.25-0.89%+41.7%202+7+3.59%+6.67%-4.48%+35%
'26/04/0128.2+0.85+3.11%+46.1%195+8+4.28%+11.2%-1.17%+34.8%
'26/03/3127.35-0.05-0.18%+45.8%187-9-4.59%+6.12%+4.41%+39.7%
'26/03/3027.4-0.8-2.84%+41.7%196+1+0.51%+6.67%-3.35%+35%
'26/03/2728.2+0.3+1.08%+43.2%195-3.5-1.76%+4.79%+2.84%+38.4%
'26/03/2627.9+0.7+2.57%+46.9%198.5-5-2.46%+2.21%+5.03%+44.7%
'26/03/2527.2+0.05+0.18%+47.1%203.5+11.5+5.99%+8.33%-5.81%+38.8%
'26/03/2427.15+0.4+1.5%+49.3%19200%+8.33%+1.5%+41%
'26/03/2326.75-2.35-8.08%+37.3%192-9.5-4.71%+3.23%-3.37%+34.1%
'26/03/2029.1-0.05-0.17%+37%201.5-4-1.95%+1.22%+1.78%+35.8%
'26/03/1929.15-0.35-1.19%+35.4%205.5-5.5-2.61%-1.42%+1.42%+36.8%
'26/03/1829.5+0.05+0.17%+35.7%211+8.5+4.2%+2.72%-4.03%+32.9%
'26/03/1729.45+0.25+0.86%+36.8%202.5-1.5-0.74%+1.96%+1.6%+34.9%
'26/03/1629.2+0.3+1.04%+38.2%204+3+1.49%+3.48%-0.45%+34.8%
'26/03/1328.900%+38.2%201-3.5-1.71%+1.71%+1.71%+36.5%
'26/03/1228.9-0.3-1.03%+36.8%204.5-11-5.1%-3.48%+4.07%+40.3%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.2+0.65+2.28%+39.9%215.5+1+0.47%-3.03%+1.81%+43%
'26/03/1028.55-0.1-0.35%+39.4%214.5+12+5.93%+2.72%-6.28%+36.7%
'26/03/0928.65+0.75+2.69%+43.2%202.5-22.5-10%-7.56%+12.7%+50.7%
'26/03/0627.9-0.35-1.24%+41.4%225+0.5+0.22%-7.35%-1.46%+48.8%
'26/03/0528.25-0.05-0.18%+41.2%224.5+7.5+3.46%-4.15%-3.64%+45.3%
'26/03/0428.3-0.75-2.58%+37.5%217-14-6.06%-9.96%+3.48%+47.5%
'26/03/0329.05-0.75-2.52%+34.1%231-22-8.7%-17.8%+6.18%+51.8%
'26/03/0229.8+0.3+1.02%+35.4%253-5-1.94%-19.4%+2.96%+54.8%
'26/02/2629.5+0.15+0.51%+36.1%25800%-19.4%+0.51%+55.5%
'26/02/2529.35-0.5-1.68%+33.8%258+0.5+0.19%-19.2%-1.87%+53.1%
'26/02/2429.85-0.05-0.17%+33.6%257.5+8.5+3.41%-16.5%-3.58%+50.1%
'26/02/2329.9+0.1+0.34%+34.1%249+6+2.47%-14.4%-2.13%+48.5%
'26/02/1129.800%+34.1%243+3+1.25%-13.3%-1.25%+47.4%
'26/02/1029.8+0.3+1.02%+35.4%240-3-1.23%-14.4%+2.25%+49.8%
'26/02/0929.5+0.15+0.51%+36.1%243+3.5+1.46%-13.2%-0.95%+49.3%
'26/02/0629.35-0.7-2.33%+32.9%239.5-4.5-1.84%-14.8%-0.49%+47.7%
'26/02/0530.05-0.55-1.8%+30.6%244-8.5-3.37%-17.6%+1.57%+48.2%
'26/02/0430.6+1.15+3.9%+35.7%252.5-4.5-1.75%-19.1%+5.65%+54.7%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.45+2.65+9.89%+49.1%257+12.5+5.11%-14.9%+4.78%+64%
'26/02/0226.8-0.35-1.29%+47.1%244.5-9.5-3.74%-18.1%+2.45%+65.3%
'26/01/3027.15+0.3+1.12%+48.8%254-1.5-0.59%-18.6%+1.71%+67.4%
'26/01/2926.85-0.95-3.42%+43.7%255.5-6-2.29%-20.5%-1.13%+64.2%
'26/01/2827.800%+43.7%261.5-2-0.76%-21.1%+0.76%+64.8%
'26/01/2727.8+0.1+0.36%+44.2%263.5+6+2.33%-19.2%-1.97%+63.4%
'26/01/2627.7+0.25+0.91%+45.5%257.5+11+4.46%-15.6%-3.55%+61.2%
'26/01/2327.45-0.55-1.96%+42.7%246.5-11-4.27%-19.2%+2.31%+61.9%
'26/01/2228-0.3-1.06%+41.2%257.5+18+7.52%-13.2%-8.58%+54.3%
'26/01/2128.3+0.1+0.35%+41.7%239.5-12-4.77%-17.3%+5.12%+59%
'26/01/2028.2+0.05+0.18%+41.9%251.5-11-4.19%-20.8%+4.37%+62.7%
'26/01/1928.15+0.05+0.18%+42.2%262.5-0.5-0.19%-20.9%+0.37%+63.1%
'26/01/1628.1-0.3-1.06%+40.7%263+5.5+2.14%-19.2%-3.2%+59.9%
'26/01/1528.4+0.05+0.18%+40.9%257.5+6+2.39%-17.3%-2.21%+58.2%
'26/01/1428.35+0.15+0.53%+41.7%251.5+9.5+3.93%-14%-3.4%+55.7%
'26/01/1328.400%+41.4%242+22+10%-5.45%-10%+46.8%
'26/01/1228.4+0.45+1.61%+43.6%220+20+10%+4%-8.39%+39.6%
'26/01/0927.95-0.7-2.44%+40.1%200-3-1.48%+2.46%-0.96%+37.7%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.65+0.2+0.7%+41.1%203-2.5-1.22%+1.22%+1.92%+39.9%
'26/01/0728.45+0.25+0.89%+42.4%205.5+1.5+0.74%+1.96%+0.15%+40.4%
'26/01/0628.2-0.2-0.7%+41.4%204+2.5+1.24%+3.23%-1.94%+38.1%
'26/01/0528.4-0.75-2.57%+37.7%201.5+18+9.81%+13.4%-12.4%+24.4%
'26/01/0229.15-0.2-0.68%+36.8%183.5+10.5+6.07%+20.2%-6.75%+16.6%
'25/12/3129.35+0.35+1.21%+38.4%173-2-1.14%+18.9%+2.35%+19.6%
'25/12/3029+1+3.57%+43.4%175-1.5-0.85%+17.8%+4.42%+25.5%
'25/12/2928-0.05-0.18%+43.1%176.5+1.5+0.86%+18.9%-1.04%+24.3%
'25/12/2628.05-0.65-2.26%+39.9%175+10.5+6.38%+26.4%-8.64%+13.5%
'25/12/2428.7-0.05-0.17%+39.7%164.5+0.5+0.3%+26.8%-0.47%+12.8%
'25/12/2328.75-0.15-0.52%+38.9%164-8-4.65%+20.9%+4.13%+18%
'25/12/2228.9-0.05-0.17%+38.7%172+13+8.18%+30.8%-8.35%+7.87%
'25/12/1928.95-0.1-0.34%+38.2%159-2.5-1.55%+28.8%+1.21%+9.42%
'25/12/1829.05-0.15-0.51%+37.5%161.5-0.5-0.31%+28.4%-0.2%+9.1%
'25/12/1729.2+0.5+1.74%+39.9%162+6.5+4.18%+33.8%-2.44%+6.13%
'25/12/1628.7-0.2-0.69%+38.9%155.5-3.5-2.2%+30.8%+1.51%+8.11%
'25/12/1528.9-0.1-0.34%+38.4%159-3-1.85%+28.4%+1.51%+10.1%
'25/12/1229.400%+37.9%16200%+28.4%0%+9.53%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.4-0.15-0.51%+37.2%162+3+1.89%+30.8%-2.4%+6.41%
'25/12/1029.55+0.2+0.68%+38.2%159-1.5-0.93%+29.6%+1.61%+8.57%
'25/12/0929.35+0.2+0.69%+39.1%160.5+0.5+0.31%+30%+0.38%+9.11%
'25/12/0829.1500%+39.1%160+3+1.91%+32.5%-1.91%+6.62%
'25/12/0529.15+0.85+3%+43.3%157+1+0.64%+33.3%+2.36%+9.95%
'25/12/0428.3+0.5+1.8%+45.9%156-2.5-1.58%+31.2%+3.38%+14.6%
'25/12/0327.8-0.1-0.36%+45.3%158.5+3+1.93%+33.8%-2.29%+11.6%
'25/12/0227.9+0.5+1.82%+48%155.5+2+1.3%+35.5%+0.52%+12.5%
'25/12/0127.4-0.5-1.79%+45.3%153.5-3.5-2.23%+32.5%+0.44%+12.9%
'25/11/2827.9+0.5+1.82%+48%157+1.5+0.96%+33.8%+0.86%+14.2%
'25/11/2727.4+0.1+0.37%+48.5%155.5+1+0.65%+34.6%-0.28%+13.9%
'25/11/2627.3-0.05-0.18%+48.3%154.5+2.5+1.64%+36.8%-1.82%+11.4%
'25/11/2527.35+0.2+0.74%+49.4%152+0.5+0.33%+37.3%+0.41%+12.1%
'25/11/2427.15-0.3-1.09%+47.7%151.5+0.5+0.33%+37.7%-1.42%+9.97%
'25/11/2127.45+0.15+0.55%+48.5%151-7.5-4.73%+31.2%+5.28%+17.3%
'25/11/2027.3+0.25+0.92%+49.9%158.5+4.5+2.92%+35.1%-2%+14.8%
'25/11/1927.0500%+49.9%154-6.5-4.05%+29.6%+4.05%+20.3%
'25/11/1827.05-0.15-0.55%+49.1%160.5-4-2.43%+26.4%+1.88%+22.6%
交易
日期		3285 微端6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.2-0.1-0.37%+48.5%164.5+4+2.49%+29.6%-2.86%+18.9%
'25/11/1427.3-0.4-1.44%+46.4%160.5-9.5-5.59%+22.4%+4.15%+24%
'25/11/1327.7+0.25+0.91%+47.7%170+2+1.19%+23.8%-0.28%+23.9%
'25/11/1227.45-0.1-0.36%+47.2%168-1.5-0.88%+22.7%+0.52%+24.5%
'25/11/1127.55-0.05-0.18%+46.9%169.5-2.5-1.45%+20.9%+1.27%+26%
'25/11/1027.6+0.35+1.28%+48.8%172+2+1.18%+22.4%+0.1%+26.5%