≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / K線比較(日)

3284 太普高

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.3-0.55-3.18%6.94%15.816.9515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291480.8萬1262.31張/筆16.51.176.890.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62108.3萬611.01張/筆17.6-0.5 (-2.81%)

連續漲跌: 連6跌  ( -2.75元 / -14.1%)

財報評分: 最新53分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0616.75-0.55-3.18%-3.18%203.5-16.5-7.5%-7.5%+4.32%+4.32%
'26/11/0517.3-0.5-2.81%-5.9%220-20.5-8.52%-15.4%+5.71%+9.49%
'26/11/0417.8-0.3-1.66%-7.46%240.5+1+0.42%-15%-2.08%+7.57%
'26/11/0318.1-0.75-3.98%-11.1%239.5-18-6.99%-21%+3.01%+9.83%
'26/11/0218.85-0.25-1.31%-12.3%257.5+1.5+0.59%-20.5%-1.9%+8.2%
'26/10/3019.1-0.4-2.05%-14.1%256-14.5-5.36%-24.8%+3.31%+10.7%
'26/10/2919.5+0.5+2.63%-11.8%270.5-2-0.73%-25.3%+3.36%+13.5%
'26/10/2819+0.15+0.8%-11.1%272.5+18+7.07%-20%-6.27%+8.9%
'26/10/2718.85-0.3-1.57%-12.5%254.5+6.5+2.62%-17.9%-4.19%+5.41%
'26/10/2219.15-0.3-1.54%-13.9%248-18-6.77%-23.5%+5.23%+9.61%
'26/10/2119.45+0.15+0.78%-13.2%266+10+3.91%-20.5%-3.13%+7.3%
'26/10/2019.3-0.15-0.77%-13.9%256-7-2.66%-22.6%+1.89%+8.74%
'26/10/1919.45-0.2-1.02%-14.8%263-11-4.01%-25.7%+2.99%+11%
'26/10/1619.65-0.15-0.76%-15.4%274+3.5+1.29%-24.8%-2.05%+9.36%
'26/10/1519.8-0.55-2.7%-17.7%270.5-28-9.38%-31.8%+6.68%+14.1%
'26/10/1420.35+0.1+0.49%-17.3%298.5+2.5+0.84%-31.2%-0.35%+14%
'26/10/1320.25-0.25-1.22%-18.3%296-8.5-2.79%-33.2%+1.57%+14.9%
'26/10/1220.5-0.75-3.53%-21.2%304.5-3.5-1.14%-33.9%-2.39%+12.8%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.25-0.25-1.16%-22.1%308+0.5+0.16%-33.8%-1.32%+11.7%
'26/10/0721.5-0.9-4.02%-25.2%307.5-3-0.97%-34.5%-3.05%+9.24%
'26/10/0622.4+0.8+3.7%-22.5%310.5+13+4.37%-31.6%-0.67%+9.14%
'26/10/0521.6+1.5+7.46%-16.7%297.5-10.5-3.41%-33.9%+10.9%+17.3%
'26/10/0220.1+0.45+2.29%-14.8%308+15.5+5.3%-30.4%-3.01%+15.7%
'26/10/0119.65-0.25-1.26%-15.8%292.5+3+1.04%-29.7%-2.3%+13.9%
'26/09/3019.9+0.5+2.58%-13.7%289.5+8.5+3.02%-27.6%-0.44%+13.9%
'26/09/2919.4-0.35-1.77%-15.2%281-6-2.09%-29.1%+0.32%+13.9%
'26/09/2419.7500%-15.2%287+0.5+0.17%-29%-0.17%+13.8%
'26/09/2319.75-0.05-0.25%-15.4%286.5-5.5-1.88%-30.3%+1.63%+14.9%
'26/09/2219.8-0.05-0.25%-15.6%292-0.5-0.17%-30.4%-0.08%+14.8%
'26/09/2119.85-0.5-2.46%-17.7%292.5+8.5+2.99%-28.3%-5.45%+10.7%
'26/09/1820.35+0.5+2.52%-15.6%284+9.5+3.46%-25.9%-0.94%+10.2%
'26/09/1719.8500%-15.6%274.500%-25.9%0%+10.2%
'26/09/1619.85+0.6+3.12%-13%274.5+6.5+2.43%-24.1%+0.69%+11.1%
'26/09/1519.25-0.05-0.26%-13.2%268-3.5-1.29%-25%+1.03%+11.8%
'26/09/1419.300%-13.2%271.5-1.5-0.55%-25.5%+0.55%+12.2%
'26/09/1119.3-0.6-3.02%-15.8%273-10.5-3.7%-28.2%+0.68%+12.4%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.9+0.05+0.25%-15.6%283.5+2.5+0.89%-27.6%-0.64%+12%
'26/09/0919.85-0.1-0.5%-16%281+5.5+2%-26.1%-2.5%+10.1%
'26/09/0819.95-0.25-1.24%-17.1%275.5-4.5-1.61%-27.3%+0.37%+10.2%
'26/09/0720.2-0.65-3.12%-19.7%280+3.5+1.27%-26.4%-4.39%+6.74%
'26/09/0420.85+0.25+1.21%-18.7%276.5+1.5+0.55%-26%+0.66%+7.31%
'26/09/0320.600%-18.7%275-3-1.08%-26.8%+1.08%+8.11%
'26/09/0220.6-0.05-0.24%-18.9%278-6-2.11%-28.3%+1.87%+9.46%
'26/09/0120.65+0.15+0.73%-18.3%284+7+2.53%-26.5%-1.8%+8.24%
'26/08/3120.5-0.5-2.38%-20.2%277-10-3.48%-29.1%+1.1%+8.86%
'26/08/2821-0.15-0.71%-20.8%287+10+3.61%-26.5%-4.32%+5.73%
'26/08/2721.15-0.15-0.7%-21.4%277-9-3.15%-28.8%+2.45%+7.48%
'26/08/2621.3+0.9+4.41%-17.9%286+12.5+4.57%-25.6%-0.16%+7.7%
'26/08/2520.4-0.25-1.21%-18.9%273.5+4+1.48%-24.5%-2.69%+5.6%
'26/08/2420.65-0.1-0.48%-19.3%269.5+2+0.75%-23.9%-1.23%+4.65%
'26/08/2120.75+0.1+0.48%-18.9%267.5-1-0.37%-24.2%+0.85%+5.32%
'26/08/2020.65+0.05+0.24%-18.7%268.5+6+2.29%-22.5%-2.05%+3.79%
'26/08/1920.6-0.2-0.96%-19.5%262.5-3-1.13%-23.4%+0.17%+3.88%
'26/08/1820.8-0.2-0.95%-20.2%265.5-12.5-4.5%-26.8%+3.55%+6.56%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721-1.9-8.3%-26.9%27800%-26.8%-8.3%-0.06%
'26/08/1422.9+1.4+6.51%-22.1%278-5-1.77%-28.1%+8.28%+6%
'26/08/1321.5+0.3+1.42%-21%283+1.5+0.53%-27.7%+0.89%+6.72%
'26/08/1221.2+0.25+1.19%-20%281.5-1-0.35%-28%+1.54%+7.92%
'26/08/1120.95+0.4+1.95%-18.5%282.5-6-2.08%-29.5%+4.03%+11%
'26/08/1020.55-0.65-3.07%-21%288.5+26+9.9%-22.5%-13%+1.49%
'26/08/0721.2-0.6-2.75%-23.2%262.5-7-2.6%-24.5%-0.15%+1.32%
'26/08/0621.8+1+4.81%-19.5%269.5+13+5.07%-20.7%-0.26%+1.19%
'26/08/0520.8+0.05+0.24%-19.3%256.500%-20.7%+0.24%+1.39%
'26/08/0420.75+0.1+0.48%-18.9%256.5+18+7.55%-14.7%-7.07%-4.21%
'26/08/0320.65+0.35+1.72%-17.5%238.5+3+1.27%-13.6%+0.45%-3.9%
'26/07/3120.3+0.05+0.25%-17.3%235.5+21+9.79%-5.13%-9.54%-12.2%
'26/07/3020.25+0.2+1%-16.5%214.5-14-6.13%-10.9%+7.13%-5.52%
'26/07/2920.05-0.6-2.91%-18.9%233-18.5-7.36%-17.3%+4.45%-1.59%
'26/07/2820.65-0.55-2.59%-21%251.5-27.5-9.86%-25.4%+7.27%+4.46%
'26/07/2721.2-0.2-0.93%-21.7%279-0.5-0.18%-25.6%-0.75%+3.85%
'26/07/2421.4-0.5-2.28%-23.5%279.5-14.5-4.93%-29.3%+2.65%+5.74%
'26/07/2321.9-1.95-8.18%-29.8%29400%-29.3%-8.18%-0.52%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.85-0.15-0.62%-30.2%294+22+8.09%-23.5%-8.71%-6.68%
'26/07/2124+0.05+0.21%-30.1%272+5.5+2.06%-22%-1.85%-8.11%
'26/07/2023.95+0.15+0.63%-29.6%266.5-21.5-7.47%-27.8%+8.1%-1.84%
'26/07/1723.8-2.15-8.29%-35.5%288-28.5-9%-34.3%+0.71%-1.17%
'26/07/1625.95+0.15+0.58%-35.1%316.5+2.5+0.8%-33.8%-0.22%-1.32%
'26/07/1525.8+0.35+1.38%-34.2%314+10+3.29%-31.6%-1.91%-2.61%
'26/07/1425.45-0.2-0.78%-34.7%304-8.5-2.72%-33.4%+1.94%-1.26%
'26/07/1325.65-2.7-9.52%-40.9%312.5-7.5-2.34%-35%-7.18%-5.92%
'26/07/0928.35-0.15-0.53%-41.2%320+2+0.63%-34.6%-1.16%-6.64%
'26/07/0829+0.1+0.35%-40.3%318-5.5-1.7%-35.7%+2.05%-4.61%
'26/07/0728.9-1.95-6.32%-44.1%323.5-21-6.1%-39.6%-0.22%-4.46%
'26/07/0630.85+0.7+2.32%-42.8%344.5+6.5+1.92%-38.5%+0.4%-4.32%
'26/07/0330.15-0.15-0.5%-43.1%338+4.5+1.35%-37.6%-1.85%-5.44%
'26/07/0230.3+1.35+4.66%-40.4%333.5-2-0.6%-38%+5.26%-2.41%
'26/07/0128.95+0.3+1.05%-39.8%335.5-2-0.59%-38.4%+1.64%-1.42%
'26/06/3028.65-0.9-3.05%-41.6%337.5+26.5+8.52%-33.1%-11.6%-8.51%
'26/06/2929.55+0.2+0.68%-41.2%311-3-0.96%-33.8%+1.64%-7.47%
'26/06/2629.35+0.2+0.69%-40.8%314-12-3.68%-36.2%+4.37%-4.63%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.15+2.65+10%-34.9%326-12-3.55%-38.5%+13.6%+3.56%
'26/06/2426.5+1.1+4.33%-32.1%338-6-1.74%-39.5%+6.07%+7.45%
'26/06/2325.4+1.3+5.39%-28.4%344-22-6.01%-43.2%+11.4%+14.7%
'26/06/2224.1+1.4+6.17%-24%366+2.5+0.69%-42.8%+5.48%+18.8%
'26/06/1822.7+0.5+2.25%-22.3%363.5+18.5+5.36%-39.7%-3.11%+17.4%
'26/06/1722.2+2+9.9%-14.6%345-1.5-0.43%-40%+10.3%+25.4%
'26/06/1620.2-0.05-0.25%-14.8%346.5+19.5+5.96%-36.4%-6.21%+21.6%
'26/06/1520.25+0.7+3.58%-11.8%327-20.5-5.9%-40.1%+9.48%+28.4%
'26/06/1219.55+0.5+2.62%-9.45%347.5+14.5+4.35%-37.5%-1.73%+28.1%
'26/06/1119.05-0.6-3.05%-12.2%333+30+9.9%-31.4%-13%+19.1%
'26/06/1019.65-0.7-3.44%-15.2%303-18-5.61%-35.2%+2.17%+20%
'26/06/0920.35+1+5.17%-10.9%321+12+3.88%-32.7%+1.29%+21.8%
'26/06/0819.35-0.2-1.02%-11.8%309-29-8.58%-38.5%+7.56%+26.7%
'26/06/0519.55+0.45+2.36%-9.69%338-16-4.52%-41.2%+6.88%+31.6%
'26/06/0419.1+1.7+9.77%-0.86%354+11+3.21%-39.4%+6.56%+38.5%
'26/06/0317.4+1.55+9.78%+8.83%343-4-1.15%-40.1%+10.9%+48.9%
'26/06/0215.8500%+8.83%347-19-5.19%-43.2%+5.19%+52%
'26/06/0115.85-0.15-0.94%+7.81%366-13-3.43%-45.1%+2.49%+52.9%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916+0.1+0.63%+8.49%379+21.5+6.01%-41.8%-5.38%+50.3%
'26/05/2815.900%+8.49%357.5+17+4.99%-38.9%-4.99%+47.4%
'26/05/2715.9-0.3-1.85%+6.48%340.5-1.5-0.44%-39.2%-1.41%+45.7%
'26/05/2616.2-0.45-2.7%+3.6%342+31+9.97%-33.1%-12.7%+36.7%
'26/05/2516.65-0.15-0.89%+2.68%311+28+9.89%-26.5%-10.8%+29.2%
'26/05/2216.8-0.1-0.59%+2.07%283+25.5+9.9%-19.2%-10.5%+21.3%
'26/05/2116.900%+2.07%257.5+23+9.81%-11.3%-9.81%+13.4%
'26/05/2016.9+1.5+9.74%+12%234.5+7.5+3.3%-8.37%+6.44%+20.4%
'26/05/1915.4+0.05+0.33%+12.4%227-23-9.2%-16.8%+9.53%+29.2%
'26/05/1815.35-0.3-1.92%+10.2%250+2+0.81%-16.1%-2.73%+26.4%
'26/05/1515.65-0.35-2.19%+7.81%248+19+8.3%-9.17%-10.5%+17%
'26/05/1416-0.3-1.84%+5.83%229-3-1.29%-10.3%-0.55%+16.2%
'26/05/1316.3-0.4-2.4%+3.29%232+5.5+2.43%-8.17%-4.83%+11.5%
'26/05/1216.7-0.75-4.3%-1.15%226.5+1+0.44%-7.76%-4.74%+6.61%
'26/05/1117.45-0.25-1.41%-2.54%225.5+3.5+1.58%-6.31%-2.99%+3.76%
'26/05/0817.7+1.6+9.94%+7.14%222-8.5-3.69%-9.76%+13.6%+16.9%
'26/05/0716.1-0.1-0.62%+6.48%230.5-4-1.71%-11.3%+1.09%+17.8%
'26/05/0616.2+0.35+2.21%+8.83%234.5+7+3.08%-8.57%-0.87%+17.4%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.85-0.2-1.25%+7.48%227.5+4.5+2.02%-6.73%-3.27%+14.2%
'26/05/0416.05+0.35+2.23%+9.87%223+20+9.85%+2.46%-7.62%+7.41%
'26/04/3015.7-0.55-3.38%+6.15%203-1.5-0.73%+1.71%-2.65%+4.44%
'26/04/2916.25-0.4-2.4%+3.6%204.5-14-6.41%-4.81%+4.01%+8.41%
'26/04/2816.65+0.2+1.22%+4.86%218.5+1.5+0.69%-4.15%+0.53%+9.01%
'26/04/2716.45-0.6-3.52%+1.17%217+7+3.33%-0.95%-6.85%+2.13%
'26/04/2417.05-0.05-0.29%+0.88%210+3+1.45%+0.48%-1.74%+0.39%
'26/04/2317.1-0.5-2.84%-1.99%207-11.5-5.26%-4.81%+2.42%+2.82%
'26/04/2217.6-0.6-3.3%-5.22%218.5+5.5+2.58%-2.35%-5.88%-2.87%
'26/04/2118.2-0.2-1.09%-6.25%213+5+2.4%0%-3.49%-6.25%
'26/04/2018.4-0.4-2.13%-8.24%208+0.5+0.24%+0.24%-2.37%-8.49%
'26/04/1718.8+0.05+0.27%-8%207.5-5-2.35%-2.12%+2.62%-5.88%
'26/04/1618.75+0.1+0.54%-7.51%212.5+2.5+1.19%-0.95%-0.65%-6.55%
'26/04/1518.65-0.2-1.06%-8.49%210-7.5-3.45%-4.37%+2.39%-4.12%
'26/04/1418.85-0.15-0.79%-9.21%217.5-1-0.46%-4.81%-0.33%-4.41%
'26/04/1319-0.3-1.55%-10.6%218.5+4+1.86%-3.03%-3.41%-7.59%
'26/04/1019.3-0.1-0.52%-11.1%214.5+5+2.39%-0.72%-2.91%-10.4%
'26/04/0919.4-0.1-0.51%-11.5%209.5-1.5-0.71%-1.42%+0.2%-10.1%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.5+0.25+1.3%-10.4%211+19+9.9%+8.33%-8.6%-18.7%
'26/04/0719.2500%-10.4%192-10-4.95%+2.97%+4.95%-13.4%
'26/04/0219.25-0.45-2.28%-12.4%202+7+3.59%+6.67%-5.87%-19.1%
'26/04/0119.7+0.35+1.81%-10.9%195+8+4.28%+11.2%-2.47%-22.1%
'26/03/3119.35-0.25-1.28%-12%187-9-4.59%+6.12%+3.31%-18.1%
'26/03/3019.6-0.25-1.26%-13.1%196+1+0.51%+6.67%-1.77%-19.8%
'26/03/2719.85+0.2+1.02%-12.2%195-3.5-1.76%+4.79%+2.78%-17%
'26/03/2619.65-0.3-1.5%-13.5%198.5-5-2.46%+2.21%+0.96%-15.7%
'26/03/2519.95+0.75+3.91%-10.2%203.5+11.5+5.99%+8.33%-2.08%-18.5%
'26/03/2419.2+0.05+0.26%-9.92%19200%+8.33%+0.26%-18.3%
'26/03/2319.15-0.15-0.78%-10.6%192-9.5-4.71%+3.23%+3.93%-13.8%
'26/03/2019.3-0.05-0.26%-10.9%201.5-4-1.95%+1.22%+1.69%-12.1%
'26/03/1919.35-0.35-1.78%-12.4%205.5-5.5-2.61%-1.42%+0.83%-11%
'26/03/1819.7-0.25-1.25%-13.5%211+8.5+4.2%+2.72%-5.45%-16.2%
'26/03/1719.95+0.45+2.31%-11.5%202.5-1.5-0.74%+1.96%+3.05%-13.5%
'26/03/1619.5+0.1+0.52%-11.1%204+3+1.49%+3.48%-0.97%-14.6%
'26/03/1319.4-0.4-2.02%-12.9%201-3.5-1.71%+1.71%-0.31%-14.6%
'26/03/1219.8+0.1+0.51%-12.4%204.5-11-5.1%-3.48%+5.61%-8.96%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.7+1+5.35%-7.75%215.5+1+0.47%-3.03%+4.88%-4.72%
'26/03/1018.7-0.15-0.8%-8.49%214.5+12+5.93%+2.72%-6.73%-11.2%
'26/03/0918.85-0.55-2.84%-11.1%202.5-22.5-10%-7.56%+7.16%-3.53%
'26/03/0619.4-0.1-0.51%-11.5%225+0.5+0.22%-7.35%-0.73%-4.19%
'26/03/0519.5+0.25+1.3%-10.4%224.5+7.5+3.46%-4.15%-2.16%-6.24%
'26/03/0419.25-0.75-3.75%-13.8%217-14-6.06%-9.96%+2.31%-3.79%
'26/03/032000%-13.8%231-22-8.7%-17.8%+8.7%+4.04%
'26/03/0220-0.35-1.72%-15.2%253-5-1.94%-19.4%+0.22%+4.15%
'26/02/2620.3500%-15.2%25800%-19.4%0%+4.15%
'26/02/2520.35-0.25-1.21%-16.3%258+0.5+0.19%-19.2%-1.4%+2.96%
'26/02/2420.6-0.1-0.48%-16.7%257.5+8.5+3.41%-16.5%-3.89%-0.2%
'26/02/2320.7+0.1+0.49%-16.3%249+6+2.47%-14.4%-1.98%-1.86%
'26/02/1120.6+0.1+0.49%-15.9%243+3+1.25%-13.3%-0.76%-2.52%
'26/02/1020.5-0.55-2.61%-18.1%240-3-1.23%-14.4%-1.38%-3.65%
'26/02/0921.05-1.05-4.75%-21.9%243+3.5+1.46%-13.2%-6.21%-8.79%
'26/02/0622.1+2+9.95%-14.2%239.5-4.5-1.84%-14.8%+11.8%+0.57%
'26/02/0520.1-0.4-1.95%-15.9%244-8.5-3.37%-17.6%+1.42%+1.77%
'26/02/0420.5+0.3+1.49%-14.6%252.5-4.5-1.75%-19.1%+3.24%+4.46%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.2+0.3+1.51%-13.3%257+12.5+5.11%-14.9%-3.6%+1.61%
'26/02/0219.9-0.25-1.24%-14.4%244.5-9.5-3.74%-18.1%+2.5%+3.72%
'26/01/3020.15-0.55-2.66%-16.7%254-1.5-0.59%-18.6%-2.07%+1.92%
'26/01/2920.700%-16.7%255.5-6-2.29%-20.5%+2.29%+3.79%
'26/01/2820.7-0.25-1.19%-17.7%261.5-2-0.76%-21.1%-0.43%+3.4%
'26/01/2720.95+0.1+0.48%-17.3%263.5+6+2.33%-19.2%-1.85%+1.96%
'26/01/2620.85+0.25+1.21%-16.3%257.5+11+4.46%-15.6%-3.25%-0.64%
'26/01/2320.600%-16.3%246.5-11-4.27%-19.2%+4.27%+2.96%
'26/01/2220.6+0.05+0.24%-16.1%257.5+18+7.52%-13.2%-7.28%-2.91%
'26/01/2120.55-0.45-2.14%-17.9%239.5-12-4.77%-17.3%+2.63%-0.56%
'26/01/2021-0.25-1.18%-18.8%251.5-11-4.19%-20.8%+3.01%+1.94%
'26/01/1921.25+0.55+2.66%-16.7%262.5-0.5-0.19%-20.9%+2.85%+4.25%
'26/01/1620.700%-16.7%263+5.5+2.14%-19.2%-2.14%+2.56%
'26/01/1520.7+0.35+1.72%-15.2%257.5+6+2.39%-17.3%-0.67%+2.06%
'26/01/1420.35+0.3+1.5%-14%251.5+9.5+3.93%-14%-2.43%+0.08%
'26/01/1320.05+0.05+0.25%-13.8%242+22+10%-5.45%-9.75%-8.3%
'26/01/1220-0.25-1.23%-14.8%220+20+10%+4%-11.2%-18.8%
'26/01/0920.25+0.15+0.75%-14.2%200-3-1.48%+2.46%+2.23%-16.6%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.1-0.35-1.71%-15.6%203-2.5-1.22%+1.22%-0.49%-16.9%
'26/01/0720.4500%-15.6%205.5+1.5+0.74%+1.96%-0.74%-17.6%
'26/01/0620.4500%-15.6%204+2.5+1.24%+3.23%-1.24%-18.9%
'26/01/0520.45-0.5-2.39%-17.7%201.5+18+9.81%+13.4%-12.2%-31%
'26/01/0220.95-0.25-1.18%-18.6%183.5+10.5+6.07%+20.2%-7.25%-38.9%
'25/12/3121.2+0.2+0.95%-17.9%173-2-1.14%+18.9%+2.09%-36.7%
'25/12/3021-0.05-0.24%-18.1%175-1.5-0.85%+17.8%+0.61%-35.9%
'25/12/2921.05-0.25-1.17%-19%176.5+1.5+0.86%+18.9%-2.03%-37.9%
'25/12/2621.3+0.2+0.95%-18.2%175+10.5+6.38%+26.4%-5.43%-44.7%
'25/12/2421.1+0.25+1.2%-17.3%164.5+0.5+0.3%+26.8%+0.9%-44.1%
'25/12/2320.85+0.1+0.48%-16.9%164-8-4.65%+20.9%+5.13%-37.8%
'25/12/2220.75-0.05-0.24%-17.1%172+13+8.18%+30.8%-8.42%-47.9%
'25/12/1920.8+0.15+0.73%-16.5%159-2.5-1.55%+28.8%+2.28%-45.3%
'25/12/1820.6500%-16.5%161.5-0.5-0.31%+28.4%+0.31%-44.9%
'25/12/1720.65-0.2-0.96%-17.3%162+6.5+4.18%+33.8%-5.14%-51%
'25/12/1620.85-0.25-1.18%-18.2%155.5-3.5-2.2%+30.8%+1.02%-49.1%
'25/12/1521.1-0.15-0.71%-18.8%159-3-1.85%+28.4%+1.14%-47.2%
'25/12/1221.2500%-18.8%16200%+28.4%0%-47.2%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.25-0.25-1.16%-19.8%162+3+1.89%+30.8%-3.05%-50.6%
'25/12/1021.5-0.45-2.05%-21.4%159-1.5-0.93%+29.6%-1.12%-51%
'25/12/0921.95+0.45+2.09%-19.8%160.5+0.5+0.31%+30%+1.78%-49.8%
'25/12/0821.5-0.1-0.46%-20.1%160+3+1.91%+32.5%-2.37%-52.6%
'25/12/0521.6-0.15-0.69%-20.7%157+1+0.64%+33.3%-1.33%-54%
'25/12/0421.75-0.25-1.14%-21.6%156-2.5-1.58%+31.2%+0.44%-52.8%
'25/12/0322+0.2+0.92%-20.9%158.5+3+1.93%+33.8%-1.01%-54.6%
'25/12/0221.8+0.05+0.23%-20.7%155.5+2+1.3%+35.5%-1.07%-56.2%
'25/12/0121.75-0.35-1.58%-21.9%153.5-3.5-2.23%+32.5%+0.65%-54.4%
'25/11/2822.1+0.15+0.68%-21.4%157+1.5+0.96%+33.8%-0.28%-55.2%
'25/11/2721.95-0.15-0.68%-21.9%155.5+1+0.65%+34.6%-1.33%-56.6%
'25/11/2622.1+0.5+2.31%-20.1%154.5+2.5+1.64%+36.8%+0.67%-57%
'25/11/2521.6+0.65+3.1%-17.7%152+0.5+0.33%+37.3%+2.77%-55%
'25/11/2420.95+0.15+0.72%-17.1%151.5+0.5+0.33%+37.7%+0.39%-54.8%
'25/11/2120.8-0.35-1.65%-18.4%151-7.5-4.73%+31.2%+3.08%-49.7%
'25/11/2021.15-0.1-0.47%-18.8%158.5+4.5+2.92%+35.1%-3.39%-53.9%
'25/11/1921.25-0.85-3.85%-21.9%154-6.5-4.05%+29.6%+0.2%-51.5%
'25/11/1822.1-0.05-0.23%-22.1%160.5-4-2.43%+26.4%+2.2%-48.6%
交易
日期		3284 太普高6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.15-0.75-3.28%-24.7%164.5+4+2.49%+29.6%-5.77%-54.3%
'25/11/1422.9-0.3-1.29%-25.6%160.5-9.5-5.59%+22.4%+4.3%-48%
'25/11/1323.2-0.6-2.52%-27.5%170+2+1.19%+23.8%-3.71%-51.3%
'25/11/1223.8+1+4.39%-24.3%168-1.5-0.88%+22.7%+5.27%-47.1%
'25/11/1122.8+0.15+0.66%-23.8%169.5-2.5-1.45%+20.9%+2.11%-44.8%
'25/11/1022.65+2.05+9.95%-16.3%172+2+1.18%+22.4%+8.77%-38.6%