≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / K線比較(日)

3221 台嘉碩

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.254.7-2.5-4.57%4.39%54.254.452
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3246,990萬1,446916股/筆52.82.5451.680.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6679,151萬1,892881張/筆54.89-0.3 (-0.55%)

連續漲跌: 連2跌  ( -2.8元 / -5.09%)

財報評分: 最新40分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352.2-2.5-4.57%-4.57%48341.31-960.65-1.95%-1.95%-2.62%-2.62%
'26/10/1254.7-0.3-0.55%-5.09%49301.96-11.48-0.02%-1.97%-0.53%-3.12%
'26/10/0855+0.6+1.1%-4.04%49313.44-492.93-0.99%-2.94%+2.09%-1.1%
'26/10/0754.4+2+3.82%-0.38%49806.37-16.18-0.03%-2.97%+3.85%+2.59%
'26/10/0652.4-3.3-5.92%-6.28%49822.55+110.51+0.22%-2.76%-6.14%-3.53%
'26/10/0555.7-0.3-0.54%-6.79%49712.04+1236.3+2.55%-0.28%-3.09%-6.51%
'26/10/0256+2.3+4.28%-2.79%48475.74+122.25+0.25%-0.03%+4.03%-2.77%
'26/10/0153.7+2.5+4.88%+1.95%48353.49+413.36+0.86%+0.84%+4.02%+1.12%
'26/09/3051.2+0.4+0.79%+2.76%47940.13+308.17+0.65%+1.49%+0.14%+1.27%
'26/09/2950.8+1.7+3.46%+6.31%47631.96-392.64-0.82%+0.66%+4.28%+5.65%
'26/09/2449.1-1-2%+4.19%48024.6-132.69-0.28%+0.38%-1.72%+3.81%
'26/09/2350.1+2.1+4.38%+8.75%48157.29+357.12+0.75%+1.13%+3.63%+7.62%
'26/09/2248-0.65-1.34%+7.3%47800.17+81.33+0.17%+1.3%-1.51%+5.99%
'26/09/2148.65+1.15+2.42%+9.89%47718.84+538.09+1.14%+2.46%+1.28%+7.43%
'26/09/1847.5+0.4+0.85%+10.8%47180.75+892.75+1.93%+4.44%-1.08%+6.39%
'26/09/1747.1-0.2-0.42%+10.4%46288+439.1+0.96%+5.44%-1.38%+4.92%
'26/09/1647.3+1+2.16%+12.7%45848.9+337.41+0.74%+6.22%+1.42%+6.53%
'26/09/1546.3+0.35+0.76%+13.6%45511.49-351.03-0.77%+5.4%+1.53%+8.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.95+0.35+0.77%+14.5%45862.52-322.33-0.7%+4.67%+1.47%+9.8%
'26/09/1145.6-1.85-3.9%+10%46184.85-755.64-1.61%+2.98%-2.29%+7.03%
'26/09/1047.45-0.9-1.86%+7.96%46940.49-242.87-0.51%+2.45%-1.35%+5.51%
'26/09/0948.35-0.2-0.41%+7.52%47183.36+77.58+0.16%+2.62%-0.57%+4.9%
'26/09/0848.55-2.65-5.18%+1.95%47105.78-220.49-0.47%+2.14%-4.71%-0.19%
'26/09/0751.2+1.8+3.64%+5.67%47326.27+775.14+1.67%+3.85%+1.97%+1.82%
'26/09/0449.4+1.35+2.81%+8.64%46551.13+693.47+1.51%+5.42%+1.3%+3.22%
'26/09/0348.05-2.95-5.78%+2.35%45857.66-307.06-0.67%+4.71%-5.11%-2.36%
'26/09/0251-0.3-0.58%+1.75%46164.72-784-1.67%+2.97%+1.09%-1.21%
'26/09/0151.3+3.45+7.21%+9.09%46948.72+820.25+1.78%+4.8%+5.43%+4.29%
'26/08/3147.85-0.95-1.95%+6.97%46128.47-202.98-0.44%+4.34%-1.51%+2.63%
'26/08/2848.8-0.45-0.91%+5.99%46331.45+356.23+0.77%+5.15%-1.68%+0.84%
'26/08/2749.25-0.75-1.5%+4.4%45975.22+142.6+0.31%+5.47%-1.81%-1.07%
'26/08/2650+0.7+1.42%+5.88%45832.62+663.16+1.47%+7.02%-0.05%-1.14%
'26/08/2549.3+1.7+3.57%+9.66%45169.46+407.14+0.91%+8%+2.66%+1.67%
'26/08/2447.6-1.25-2.56%+6.86%44762.32-461.97-1.02%+6.89%-1.54%-0.03%
'26/08/2148.85+0.7+1.45%+8.41%45224.29+290.55+0.65%+7.58%+0.8%+0.83%
'26/08/2048.15+0.3+0.63%+9.09%44933.74+214.39+0.48%+8.1%+0.15%+0.99%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1947.85+1.35+2.9%+12.3%44719.35-589.33-1.3%+6.69%+4.2%+5.56%
'26/08/1846.5-2.35-4.81%+6.86%45308.68-548.59-1.2%+5.42%-3.61%+1.44%
'26/08/1748.85+1.4+2.95%+10%45857.27+46.26+0.1%+5.52%+2.85%+4.49%
'26/08/1447.45-1.9-3.85%+5.78%45811.01-210.47-0.46%+5.04%-3.39%+0.73%
'26/08/1349.35+0.35+0.71%+6.53%46021.48+503.41+1.11%+6.2%-0.4%+0.33%
'26/08/1249+0.75+1.55%+8.19%45518.07+397.35+0.88%+7.14%+0.67%+1.05%
'26/08/1148.25+0.05+0.1%+8.3%45120.72+191.96+0.43%+7.6%-0.33%+0.7%
'26/08/1048.2+2.05+4.44%+13.1%44928.76+702.85+1.59%+9.31%+2.85%+3.8%
'26/08/0746.15-1.15-2.43%+10.4%44225.91-170.79-0.38%+8.88%-2.05%+1.47%
'26/08/0647.3-0.35-0.73%+9.55%44396.7-214.9-0.48%+8.36%-0.25%+1.19%
'26/08/0547.65+0.65+1.38%+11.1%44611.6+1250.94+2.88%+11.5%-1.5%-0.42%
'26/08/0447+1.55+3.41%+14.9%43360.66-25.75-0.06%+11.4%+3.47%+3.43%
'26/08/0345.45+1.25+2.83%+18.1%43386.41+266.66+0.62%+12.1%+2.21%+5.99%
'26/07/3144.2+4+9.95%+29.9%43119.75+3186.45+7.98%+21.1%+1.97%+8.8%
'26/07/3040.2-2.35-5.52%+22.7%39933.3-105.88-0.26%+20.7%-5.26%+1.94%
'26/07/2942.55-3.4-7.4%+13.6%40039.18-1564.18-3.76%+16.2%-3.64%-2.59%
'26/07/2845.95-4.55-9.01%+3.37%41603.36-2030.83-4.65%+10.8%-4.36%-7.42%
'26/07/2750.5+1.3+2.64%+6.1%43634.19-20.65-0.05%+10.7%+2.69%-4.64%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.2+4.05+8.97%+15.6%43654.84-1195.97-2.67%+7.78%+11.6%+7.83%
'26/07/2345.15-1.85-3.94%+11.1%44850.81+25.03+0.06%+7.84%-4%+3.22%
'26/07/2247+0.5+1.08%+12.3%44825.78+592.91+1.34%+9.29%-0.26%+2.97%
'26/07/2146.5+0.45+0.98%+13.4%44232.87+1783.17+4.2%+13.9%-3.22%-0.52%
'26/07/2046.05-2.9-5.92%+6.64%42449.7-221.57-0.52%+13.3%-5.4%-6.65%
'26/07/1748.95-5.35-9.85%-3.87%42671.27-2953.71-6.47%+5.95%-3.38%-9.82%
'26/07/1654.3+1.4+2.65%-1.32%45624.98-6.61-0.01%+5.94%+2.66%-7.26%
'26/07/1552.9+0.6+1.15%-0.19%45631.59+893.64+2%+8.05%-0.85%-8.25%
'26/07/1452.3-3.7-6.61%-6.79%44737.95-642.57-1.42%+6.52%-5.19%-13.3%
'26/07/1356-1.2-2.1%-8.74%45380.52+25.91+0.06%+6.59%-2.16%-15.3%
'26/07/0957.2-0.4-0.69%-9.38%45354.61-379.8-0.83%+5.7%+0.14%-15.1%
'26/07/0857.6+0.8+1.41%-8.1%45734.41+255.3+0.56%+6.29%+0.85%-14.4%
'26/07/0757.1-3.5-5.78%-13.4%45479.11-1077.28-2.31%+3.83%-3.47%-17.2%
'26/07/0660.6-5.7-8.6%-20.8%46556.39-224.23-0.48%+3.34%-8.12%-24.2%
'26/07/0366.3+2.3+3.59%-18%46780.62+36.46+0.08%+3.42%+3.51%-21.4%
'26/07/0264-0.4-0.62%-18.5%46744.16-274.83-0.58%+2.81%-0.04%-21.3%
'26/07/0164.4+5.8+9.9%-10.4%47018.99+893.08+1.94%+4.8%+7.96%-15.2%
'26/06/3058.6+0.7+1.21%-9.33%46125.91+1126.01+2.5%+7.43%-1.29%-16.8%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2957.900%-9.33%44999.9+428.14+0.96%+8.46%-0.96%-17.8%
'26/06/2657.9+2.5+4.51%-5.23%44571.76-1683.5-3.64%+4.51%+8.15%-9.74%
'26/06/2555.4-1.2-2.12%-7.24%46255.26+211.66+0.46%+4.99%-2.58%-12.2%
'26/06/2456.6+1+1.8%-5.58%46043.6-1057.05-2.24%+2.63%+4.04%-8.21%
'26/06/2355.6-3.5-5.92%-11.2%47100.65-640.86-1.34%+1.26%-4.58%-12.4%
'26/06/2259.1-1.4-2.31%-13.2%47741.51+1276.31+2.75%+4.04%-5.06%-17.3%
'26/06/1860.5+1.2+2.02%-11.5%46465.2+587.81+1.28%+5.37%+0.74%-16.8%
'26/06/1759.3-0.5-0.84%-12.2%45877.39+68.2+0.15%+5.53%-0.99%-17.7%
'26/06/1659.8-3.9-6.12%-17.6%45809.19+412.2+0.91%+6.49%-7.03%-24.1%
'26/06/1563.7+3.3+5.46%-13.1%45396.99+1227.95+2.78%+9.45%+2.68%-22.5%
'26/06/1260.4+0.4+0.67%-12.5%44169.04+1019.58+2.36%+12%-1.69%-24.5%
'26/06/1160+1.5+2.56%-10.3%43149.46-76.08-0.18%+11.8%+2.74%-22.1%
'26/06/1058.5-5.4-8.45%-17.8%43225.54-1478.9-3.31%+8.14%-5.14%-26%
'26/06/0963.9+5.8+9.98%-9.64%44704.44+1201.66+2.76%+11.1%+7.22%-20.8%
'26/06/0858.1+1+1.75%-8.06%43502.78-1568.16-3.48%+7.26%+5.23%-15.3%
'26/06/0557.1+1.8+3.25%-5.06%45070.94-606.52-1.33%+5.83%+4.58%-10.9%
'26/06/0455.3-3-5.15%-9.95%45677.46-781.7-1.68%+4.05%-3.47%-14%
'26/06/0358.3+1+1.75%-8.38%46459.16+901.85+1.98%+6.11%-0.23%-14.5%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0257.3-0.2-0.35%-8.7%45557.31+219.4+0.48%+6.62%-0.83%-15.3%
'26/06/0157.5-2.5-4.17%-12.5%45337.91+604.97+1.35%+8.07%-5.52%-20.6%
'26/05/2960-0.2-0.33%-12.8%44732.94+1096.5+2.51%+10.8%-2.84%-23.6%
'26/05/2860.2+3.8+6.74%-6.91%43636.44-620.36-1.4%+9.23%+8.14%-16.1%
'26/05/2756.4-2.9-4.89%-11.5%44256.8+731.43+1.68%+11.1%-6.57%-22.5%
'26/05/2659.3-0.9-1.5%-12.8%43525.37-119.03-0.27%+10.8%-1.23%-23.6%
'26/05/2560.2+3.8+6.74%-6.91%43644.4+1376.43+3.26%+14.4%+3.48%-21.3%
'26/05/2256.4+5.1+9.94%+2.34%42267.97+899.76+2.18%+16.9%+7.76%-14.5%
'26/05/2151.3+3.4+7.1%+9.6%41368.21+1347.39+3.37%+20.8%+3.73%-11.2%
'26/05/2047.9+2.7+5.97%+16.2%40020.82-154.74-0.39%+20.3%+6.36%-4.17%
'26/05/1945.2+0.6+1.35%+17.7%40175.56-716.26-1.75%+18.2%+3.1%-0.5%
'26/05/1844.6+4.05+9.99%+29.5%40891.82-280.54-0.68%+17.4%+10.7%+12.1%
'26/05/1540.55-1.3-3.11%+25.4%41172.36-579.39-1.39%+15.8%-1.72%+9.67%
'26/05/1441.85-0.4-0.95%+24.3%41751.75+377.25+0.91%+16.8%-1.86%+7.42%
'26/05/1342.25-1.55-3.54%+19.9%41374.5-523.82-1.25%+15.4%-2.29%+4.49%
'26/05/1243.800%+19.9%41898.32+108.26+0.26%+15.7%-0.26%+4.19%
'26/05/1143.8-1.4-3.1%+16.2%41790.06+186.12+0.45%+16.2%-3.55%-0.04%
'26/05/0845.2-3-6.22%+8.92%41603.94-329.84-0.79%+15.3%-5.43%-6.36%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.2+4.3+9.79%+19.6%41933.78+794.93+1.93%+17.5%+7.86%+2.08%
'26/05/0643.9-0.5-1.13%+18.2%41138.85+369.56+0.91%+18.6%-2.04%-0.33%
'26/05/0544.4+0.9+2.07%+20.7%40769.29+64.15+0.16%+18.8%+1.91%+1.93%
'26/05/0443.5+0.65+1.52%+22.5%40705.14+1778.51+4.57%+24.2%-3.05%-1.67%
'26/04/3042.85-0.95-2.17%+19.9%38926.63-376.87-0.96%+23%-1.21%-3.13%
'26/04/2943.8+0.5+1.15%+21.2%39303.5-218.23-0.55%+22.3%+1.7%-1.07%
'26/04/2843.3+2.75+6.78%+29.5%39521.73-94.9-0.24%+22%+7.02%+7.45%
'26/04/2740.55-2.95-6.78%+20.7%39616.63+684.23+1.76%+24.2%-8.54%-3.48%
'26/04/2443.5-1.9-4.19%+15.6%38932.4+1218.25+3.23%+28.2%-7.42%-12.5%
'26/04/2345.4-5-9.92%+4.17%37714.15-164.32-0.43%+27.6%-9.49%-23.5%
'26/04/2250.4-3.2-5.97%-2.05%37878.47+273.36+0.73%+28.5%-6.7%-30.6%
'26/04/2153.6+4.8+9.84%+7.58%37605.11+646.31+1.75%+30.8%+8.09%-23.2%
'26/04/2048.8+4.4+9.91%+18.2%36958.8+154.46+0.42%+31.3%+9.49%-13.1%
'26/04/1744.4-1.3-2.84%+14.9%36804.34-327.68-0.88%+30.2%-1.96%-15.3%
'26/04/1645.7+4.15+9.99%+26.4%37132.02+409.88+1.12%+31.6%+8.87%-5.29%
'26/04/1541.55+3.75+9.92%+38.9%36722.14+426.02+1.17%+33.2%+8.75%+5.7%
'26/04/1437.8-1.9-4.79%+32.2%36296.12+838.83+2.37%+36.3%-7.16%-4.09%
'26/04/1339.7+3.6+9.97%+45.4%35457.29+39.46+0.11%+36.5%+9.86%+8.94%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.1+1.4+4.03%+51.3%35417.83+556.67+1.6%+38.7%+2.43%+12.6%
'26/04/0934.7-1.45-4.01%+45.2%34861.16+99.78+0.29%+39.1%-4.3%+6.16%
'26/04/0836.15+1.15+3.29%+50%34761.38+1531.56+4.61%+45.5%-1.32%+4.52%
'26/04/0735-0.6-1.69%+47.5%33229.82+657.39+2.02%+48.4%-3.71%-0.94%
'26/04/0235.6-3.2-8.25%+35.3%32572.43-602.39-1.82%+45.7%-6.43%-10.4%
'26/04/0138.8+3.5+9.92%+48.7%33174.82+1451.83+4.58%+52.4%+5.34%-3.66%
'26/03/3135.3-1.55-4.21%+42.5%31722.99-795.17-2.45%+48.7%-1.76%-6.19%
'26/03/3036.85+0.8+2.22%+45.6%32518.16-594.43-1.8%+46%+4.02%-0.36%
'26/03/2736.05+3.25+9.91%+60.1%33112.59-225.03-0.68%+45%+10.6%+15.1%
'26/03/2632.8-2.2-6.29%+50%33337.62-101.49-0.3%+44.6%-5.99%+5.43%
'26/03/2535-1.95-5.28%+42.1%33439.11+826.87+2.54%+48.2%-7.82%-6.15%
'26/03/2436.95+3.35+9.97%+56.2%32612.24-110.26-0.34%+47.7%+10.3%+8.52%
'26/03/2333.6-3.15-8.57%+42.9%32722.5-821.38-2.45%+44.1%-6.12%-1.26%
'26/03/2036.75+3.3+9.87%+57%33543.88-145.8-0.43%+43.5%+10.3%+13.5%
'26/03/1933.45+3+9.85%+72.4%33689.68-658.9-1.92%+40.7%+11.8%+31.7%
'26/03/1830.45+1.6+5.55%+82%34348.58+512.01+1.51%+42.9%+4.04%+39.1%
'26/03/1728.85+1.15+4.15%+89.5%33836.57+494.06+1.48%+45%+2.67%+44.5%
'26/03/1627.7-0.9-3.15%+83.6%33342.51-57.81-0.17%+44.7%-2.98%+38.8%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.6-0.1-0.35%+82.9%33400.32-181.54-0.54%+44%+0.19%+39%
'26/03/1228.7-0.45-1.54%+80.1%33581.86-532.33-1.56%+41.7%+0.02%+38.4%
'26/03/1129.15+0.8+2.82%+85.2%34114.19+1342.32+4.1%+47.5%-1.28%+37.7%
'26/03/1028.35+0.55+1.98%+88.8%32771.87+661.45+2.06%+50.5%-0.08%+38.3%
'26/03/0927.8-2.35-7.79%+74.1%32110.42-1489.12-4.43%+43.9%-3.36%+30.3%
'26/03/0630.15-0.35-1.15%+72.1%33599.54-73.4-0.22%+43.6%-0.93%+28.6%
'26/03/0530.5-0.4-1.29%+69.9%33672.94+844.06+2.57%+47.3%-3.86%+22.7%
'26/03/0430.9-1.5-4.63%+62%32828.88-1494.77-4.35%+40.8%-0.28%+21.2%
'26/03/0332.4-1.7-4.99%+54%34323.65-771.44-2.2%+37.7%-2.79%+16.2%
'26/03/0234.1+2.35+7.4%+65.4%35095.09-319.4-0.9%+36.5%+8.3%+28.9%
'26/02/2631.75+1.8+6.01%+75.3%35414.49+1.420%+36.5%+6.01%+38.8%
'26/02/2529.95+0.75+2.57%+79.8%35413.07+712.25+2.05%+39.3%+0.52%+40.5%
'26/02/2429.2+2.05+7.55%+93.4%34700.82+927.56+2.75%+43.1%+4.8%+50.2%
'26/02/2327.15+0.65+2.45%+98.1%33773.26+167.55+0.5%+43.8%+1.95%+54.3%
'26/02/1126.5-0.25-0.93%+96.3%33605.71+532.74+1.61%+46.2%-2.54%+50.1%
'26/02/1026.75-1.2-4.29%+87.8%33072.97+668.35+2.06%+49.2%-6.35%+38.7%
'26/02/0927.95-0.3-1.06%+85.8%32404.62+621.7+1.96%+52.1%-3.02%+33.7%
'26/02/0628.25-2.65-8.58%+69.9%31782.92-18.35-0.06%+52%-8.52%+17.9%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.9-0.25-0.8%+68.5%31801.27-488.54-1.51%+49.7%+0.71%+18.8%
'26/02/0431.15+2.25+7.79%+81.7%32289.81+94.45+0.29%+50.1%+7.5%+31.5%
'26/02/0328.9+1.75+6.45%+93.4%32195.36+571.33+1.81%+52.9%+4.64%+40.5%
'26/02/0227.15-2.95-9.8%+74.4%31624.03-439.72-1.37%+50.8%-8.43%+23.7%
'26/01/3030.1+2.1+7.5%+87.5%32063.75-472.52-1.45%+48.6%+8.95%+38.9%
'26/01/2928+1.5+5.66%+98.1%32536.27-267.55-0.82%+47.4%+6.48%+50.7%
'26/01/2826.5-0.55-2.03%+94.1%32803.82+485.9+1.5%+49.6%-3.53%+44.5%
'26/01/2727.05-0.85-3.05%+88.2%32317.92+253.4+0.79%+50.8%-3.84%+37.4%
'26/01/2627.9+0.1+0.36%+88.8%32064.52+103.01+0.32%+51.2%+0.04%+37.6%
'26/01/2327.8+2.3+9.02%+105.9%31961.51+215.43+0.68%+52.3%+8.34%+53.6%
'26/01/2225.5+0.05+0.2%+106.3%31746.08+499.71+1.6%+54.7%-1.4%+51.6%
'26/01/2125.45-1.95-7.12%+91.6%31246.37-513.62-1.62%+52.2%-5.5%+39.4%
'26/01/2027.4-0.15-0.54%+90.6%31759.99+120.7+0.38%+52.8%-0.92%+37.8%
'26/01/1927.55+1.1+4.16%+98.5%31639.29+230.59+0.73%+53.9%+3.43%+44.6%
'26/01/1626.45-1.35-4.86%+88.8%31408.7+598.12+1.94%+56.9%-6.8%+32%
'26/01/1527.8+1.7+6.51%+101.1%30810.58-131.2-0.42%+56.2%+6.93%+44.9%
'26/01/1426.1+2.35+9.89%+121.1%30941.78+234.56+0.76%+57.4%+9.13%+63.6%
'26/01/1323.75+0.95+4.17%+130.3%30707.22+139.93+0.46%+58.1%+3.71%+72.1%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.8-0.25-1.08%+127.8%30567.29+278.33+0.92%+59.6%-2%+68.2%
'26/01/0923.05+1.25+5.73%+140.8%30288.96-71.59-0.24%+59.2%+5.97%+81.6%
'26/01/0821.8-0.55-2.46%+134.9%30360.55-74.92-0.25%+58.8%-2.21%+76.1%
'26/01/0722.35-0.1-0.45%+133.9%30435.47-140.83-0.46%+58.1%+0.01%+75.8%
'26/01/0622.45-0.25-1.1%+131.3%30576.3+471.26+1.57%+60.6%-2.67%+70.7%
'26/01/0522.7-0.2-0.87%+129.3%30105.04+755.23+2.57%+64.7%-3.44%+64.6%
'26/01/0222.9+2.05+9.83%+151.8%29349.81+386.21+1.33%+66.9%+8.5%+84.9%
'25/12/3120.85-0.45-2.11%+146.5%28963.6+256.47+0.89%+68.4%-3%+78.1%
'25/12/3021.3+0.05+0.24%+147.1%28707.13-103.76-0.36%+67.8%+0.6%+79.3%
'25/12/2921.25-0.05-0.23%+146.5%28810.89+254.87+0.89%+69.3%-1.12%+77.2%
'25/12/2621.3+0.35+1.67%+150.6%28556.02+184.04+0.65%+70.4%+1.02%+80.2%
'25/12/2420.9500%+150.6%28371.98+61.51+0.22%+70.8%-0.22%+79.8%
'25/12/2320.95+0.2+0.96%+153%28310.47+160.83+0.57%+71.7%+0.39%+81.3%
'25/12/2220.75+0.25+1.22%+156.1%28149.64+453.29+1.64%+74.5%-0.42%+81.6%
'25/12/1920.5-0.2-0.97%+153.6%27696.35+227.82+0.83%+76%-1.8%+77.6%
'25/12/1820.7-0.15-0.72%+151.8%27468.53-56.64-0.21%+75.6%-0.51%+76.2%
'25/12/1720.85+0.3+1.46%+155.5%27525.17-11.49-0.04%+75.6%+1.5%+79.9%
'25/12/1620.55+0.1+0.49%+156.7%27536.66-330.28-1.19%+73.5%+1.68%+83.3%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.45-0.15-0.73%+154.9%27866.94-331.08-1.17%+71.4%+0.44%+83.4%
'25/12/1220.6-0.05-0.24%+154.2%28198.02+173.27+0.62%+72.5%-0.86%+81.7%
'25/12/1120.65-0.25-1.2%+151.2%28024.75-375.98-1.32%+70.2%+0.12%+81%
'25/12/1020.9-0.25-1.18%+148.2%28400.73+218.13+0.77%+71.5%-1.95%+76.7%
'25/12/0921.15+0.35+1.68%+152.4%28182.6-121.18-0.43%+70.8%+2.11%+81.6%
'25/12/0820.8-0.1-0.48%+151.2%28303.78+322.89+1.15%+72.8%-1.63%+78.4%
'25/12/0520.9-0.75-3.46%+142.5%27980.89+185.18+0.67%+73.9%-4.13%+68.6%
'25/12/0421.65-0.2-0.92%+140.3%27795.71+2.67+0.01%+73.9%-0.93%+66.3%
'25/12/0321.85+1.45+7.11%+157.4%27793.04+228.77+0.83%+75.4%+6.28%+82%
'25/12/0220.4+0.05+0.25%+158%27564.27+221.74+0.81%+76.8%-0.56%+81.2%
'25/12/0120.35-0.5-2.4%+151.8%27342.53-283.95-1.03%+75%-1.37%+76.8%
'25/11/2820.85+0.1+0.48%+153%27626.48+71.95+0.26%+75.4%+0.22%+77.6%
'25/11/2720.75+0.1+0.48%+154.2%27554.53+144.99+0.53%+76.4%-0.05%+77.9%
'25/11/2620.65+0.5+2.48%+160.5%27409.54+497.37+1.85%+79.6%+0.63%+80.9%
'25/11/2520.15+0.15+0.75%+162.5%26912.17+407.93+1.54%+82.4%-0.79%+80.1%
'25/11/2420+0.25+1.27%+165.8%26504.24+69.3+0.26%+82.9%+1.01%+83%
'25/11/2119.75-1-4.82%+153%26434.94-991.42-3.61%+76.3%-1.21%+76.8%
'25/11/2020.75-0.05-0.24%+152.4%27426.36+846.24+3.18%+81.9%-3.42%+70.5%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.8+0.1+0.48%+153.6%26580.12-176-0.66%+80.7%+1.14%+72.9%
'25/11/1820.7-0.5-2.36%+147.6%26756.12-691.19-2.52%+76.1%+0.16%+71.5%
'25/11/1721.2-0.7-3.2%+139.7%27447.31+49.81+0.18%+76.4%-3.38%+63.3%
'25/11/1421.9-0.85-3.74%+130.8%27397.5-506.06-1.81%+73.2%-1.93%+57.5%
'25/11/1322.75+0.5+2.25%+136%27903.56-43.53-0.16%+73%+2.41%+63%
'25/11/1222.25+1.15+5.45%+148.8%27947.09+162.14+0.58%+74%+4.87%+74.8%
'25/11/1121.1+0.2+0.96%+151.2%27784.95-84.56-0.3%+73.5%+1.26%+77.7%
'25/11/1020.9-0.1-0.48%+150%27869.51+218.1+0.79%+74.8%-1.27%+75.2%
'25/11/0721-0.55-2.55%+143.6%27651.41-248.04-0.89%+73.3%-1.66%+70.3%
'25/11/0621.55+0.3+1.41%+147.1%27899.45+182.39+0.66%+74.4%+0.75%+72.6%
'25/11/0521.25-0.65-2.97%+139.7%27717.06-399.5-1.42%+71.9%-1.55%+67.8%
'25/11/0421.9-1.4-6.01%+125.3%28116.56-218.03-0.77%+70.6%-5.24%+54.7%
'25/11/0323.3-1.45-5.86%+112.1%28334.59+101.24+0.36%+71.2%-6.22%+40.9%
'25/10/3124.75+0.4+1.64%+115.6%28233.35-54.18-0.19%+70.9%+1.83%+44.7%
'25/10/3024.35+0.05+0.21%+116%28287.53-7.21-0.03%+70.8%+0.24%+45.2%
'25/10/2924.3+1.8+8%+133.3%28294.74+345.63+1.24%+73%+6.76%+60.4%
'25/10/2822.5-0.35-1.53%+129.8%27949.11-44.52-0.16%+72.7%-1.37%+57.1%
'25/10/2722.85-0.2-0.87%+127.8%27993.63+461.37+1.68%+75.6%-2.55%+52.2%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.05-0.35-1.5%+124.4%27532.26-116.65-0.42%+74.8%-1.08%+49.5%
'25/10/2223.4-0.4-1.68%+120.6%27648.91-103.5-0.37%+74.2%-1.31%+46.4%
'25/10/2123.8-1.25-4.99%+109.6%27752.41+63.78+0.23%+74.6%-5.22%+35%
'25/10/2025.05+2.2+9.63%+129.8%27688.63+386.26+1.41%+77.1%+8.22%+52.7%
'25/10/1722.85+1.45+6.78%+145.3%27302.37-345.5-1.25%+74.8%+8.03%+70.5%
'25/10/1621.4+0.25+1.18%+148.2%27647.87+372.16+1.36%+77.2%-0.18%+71%
'25/10/1521.15-0.15-0.7%+146.5%27275.71+482.56+1.8%+80.4%-2.5%+66.1%