≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / K線比較(日)

3219 倚強科

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5116+4.5+3.88%6.03%115.5121114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4941.75億1,1901.26張/筆117.55.6936.190.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0312.39億2,251902張/筆117.7-4.5 (-3.73%)

連續漲跌: 連2跌→漲  ( +4.5元 / +3.88%)

財報評分: 最新55分 / 平均58分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14120.5+4.5+3.88%+3.88%48625.83+284.52+0.59%+0.59%+3.29%+3.29%
'26/10/13116-4.5-3.73%0%48341.31-960.65-1.95%-1.37%-1.78%+1.37%
'26/10/12120.5-9.5-7.31%-7.31%49301.96-11.48-0.02%-1.39%-7.29%-5.91%
'26/10/0813000%-7.31%49313.44-492.93-0.99%-2.37%+0.99%-4.94%
'26/10/07130-10.5-7.47%-14.2%49806.37-16.18-0.03%-2.4%-7.44%-11.8%
'26/10/06140.5+12.5+9.77%-5.86%49822.55+110.51+0.22%-2.19%+9.55%-3.67%
'26/10/05128-0.5-0.39%-6.23%49712.04+1236.3+2.55%+0.31%-2.94%-6.54%
'26/10/02128.5-3-2.28%-8.37%48475.74+122.25+0.25%+0.56%-2.53%-8.93%
'26/10/01131.500%-8.37%48353.49+413.36+0.86%+1.43%-0.86%-9.8%
'26/09/30131.5+6+4.78%-3.98%47940.13+308.17+0.65%+2.09%+4.13%-6.07%
'26/09/29125.5+11+9.61%+5.24%47631.96-392.64-0.82%+1.25%+10.4%+3.99%
'26/09/24114.5+10+9.57%+15.3%48024.6-132.69-0.28%+0.97%+9.85%+14.3%
'26/09/23104.5-4-3.69%+11.1%48157.29+357.12+0.75%+1.73%-4.44%+9.33%
'26/09/22108.5+9.8+9.93%+22.1%47800.17+81.33+0.17%+1.9%+9.76%+20.2%
'26/09/2198.7+8.9+9.91%+34.2%47718.84+538.09+1.14%+3.06%+8.77%+31.1%
'26/09/1889.8+8.1+9.91%+47.5%47180.75+892.75+1.93%+5.05%+7.98%+42.4%
'26/09/1781.7-0.8-0.97%+46.1%46288+439.1+0.96%+6.06%-1.93%+40%
'26/09/1682.5-1-1.2%+44.3%45848.9+337.41+0.74%+6.84%-1.94%+37.5%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1583.5-1.6-1.88%+41.6%45511.49-351.03-0.77%+6.03%-1.11%+35.6%
'26/09/1485.1-0.5-0.58%+40.8%45862.52-322.33-0.7%+5.29%+0.12%+35.5%
'26/09/1185.6-2.7-3.06%+36.5%46184.85-755.64-1.61%+3.59%-1.45%+32.9%
'26/09/1088.3-0.5-0.56%+35.7%46940.49-242.87-0.51%+3.06%-0.05%+32.6%
'26/09/0988.8-0.2-0.22%+35.4%47183.36+77.58+0.16%+3.23%-0.38%+32.2%
'26/09/0889-4.3-4.61%+29.2%47105.78-220.49-0.47%+2.75%-4.14%+26.4%
'26/09/0793.3+2+2.19%+32%47326.27+775.14+1.67%+4.46%+0.52%+27.5%
'26/09/0491.3+0.8+0.88%+33.1%46551.13+693.47+1.51%+6.04%-0.63%+27.1%
'26/09/0390.5+0.1+0.11%+33.3%45857.66-307.06-0.67%+5.33%+0.78%+28%
'26/09/0290.4+1.2+1.35%+35.1%46164.72-784-1.67%+3.57%+3.02%+31.5%
'26/09/0189.2-1.8-1.98%+32.4%46948.72+820.25+1.78%+5.41%-3.76%+27%
'26/08/3191+3.9+4.48%+38.3%46128.47-202.98-0.44%+4.95%+4.92%+33.4%
'26/08/2887.1+2.6+3.08%+42.6%46331.45+356.23+0.77%+5.77%+2.31%+36.8%
'26/08/2784.5+7.6+9.88%+56.7%45975.22+142.6+0.31%+6.09%+9.57%+50.6%
'26/08/2676.9+2.2+2.95%+61.3%45832.62+663.16+1.47%+7.65%+1.48%+53.7%
'26/08/2574.7-2.1-2.73%+56.9%45169.46+407.14+0.91%+8.63%-3.64%+48.3%
'26/08/2476.8+5.2+7.26%+68.3%44762.32-461.97-1.02%+7.52%+8.28%+60.8%
'26/08/2171.6+1.7+2.43%+72.4%45224.29+290.55+0.65%+8.22%+1.78%+64.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2069.9+0.7+1.01%+74.1%44933.74+214.39+0.48%+8.74%+0.53%+65.4%
'26/08/1969.2-1.6-2.26%+70.2%44719.35-589.33-1.3%+7.32%-0.96%+62.9%
'26/08/1870.8-1.4-1.94%+66.9%45308.68-548.59-1.2%+6.04%-0.74%+60.9%
'26/08/1772.2+1.1+1.55%+69.5%45857.27+46.26+0.1%+6.14%+1.45%+63.3%
'26/08/1471.1-1.7-2.34%+65.5%45811.01-210.47-0.46%+5.66%-1.88%+59.9%
'26/08/1372.8-0.8-1.09%+63.7%46021.48+503.41+1.11%+6.83%-2.2%+56.9%
'26/08/1273.6+1+1.38%+66%45518.07+397.35+0.88%+7.77%+0.5%+58.2%
'26/08/1172.6+1.2+1.68%+68.8%45120.72+191.96+0.43%+8.23%+1.25%+60.5%
'26/08/1071.4+2+2.88%+73.6%44928.76+702.85+1.59%+9.95%+1.29%+63.7%
'26/08/0769.4-2.1-2.94%+68.5%44225.91-170.79-0.38%+9.53%-2.56%+59%
'26/08/0671.5+6.5+10%+85.4%44396.7-214.9-0.48%+9%+10.5%+76.4%
'26/08/0565+2.7+4.33%+93.4%44611.6+1250.94+2.88%+12.1%+1.45%+81.3%
'26/08/0462.3+1.5+2.47%+98.2%43360.66-25.75-0.06%+12.1%+2.53%+86.1%
'26/08/0360.8+2.2+3.75%+105.6%43386.41+266.66+0.62%+12.8%+3.13%+92.9%
'26/07/3158.6+3.5+6.35%+118.7%43119.75+3186.45+7.98%+21.8%-1.63%+96.9%
'26/07/3055.1-0.8-1.43%+115.6%39933.3-105.88-0.26%+21.4%-1.17%+94.1%
'26/07/2955.9-1.4-2.44%+110.3%40039.18-1564.18-3.76%+16.9%+1.32%+93.4%
'26/07/2857.3-4.4-7.13%+95.3%41603.36-2030.83-4.65%+11.4%-2.48%+83.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2761.7-1.9-2.99%+89.5%43634.19-20.65-0.05%+11.4%-2.94%+78.1%
'26/07/2463.6+0.1+0.16%+89.8%43654.84-1195.97-2.67%+8.42%+2.83%+81.3%
'26/07/2363.5-1.2-1.85%+86.2%44850.81+25.03+0.06%+8.48%-1.91%+77.8%
'26/07/2266.1+0.4+0.61%+85.5%44825.78+592.91+1.34%+9.93%-0.73%+75.6%
'26/07/2165.7+2.1+3.3%+91.7%44232.87+1783.17+4.2%+14.5%-0.9%+77.1%
'26/07/2063.6-1.5-2.3%+87.3%42449.7-221.57-0.52%+14%-1.78%+73.3%
'26/07/1765.1-7.2-9.96%+68.6%42671.27-2953.71-6.47%+6.58%-3.49%+62%
'26/07/1672.3-1.4-1.9%+65.4%45624.98-6.61-0.01%+6.56%-1.89%+58.8%
'26/07/1573.700%+65.4%45631.59+893.64+2%+8.69%-2%+56.7%
'26/07/1473.7-6-7.53%+52.9%44737.95-642.57-1.42%+7.15%-6.11%+45.8%
'26/07/1379.7+1.4+1.79%+55.7%45380.52+25.91+0.06%+7.21%+1.73%+48.5%
'26/07/0978.3+2.4+3.16%+60.6%45354.61-379.8-0.83%+6.32%+3.99%+54.3%
'26/07/0875.9-0.1-0.13%+60.4%45734.41+255.3+0.56%+6.92%-0.69%+53.5%
'26/07/0776-6.2-7.54%+48.3%45479.11-1077.28-2.31%+4.45%-5.23%+43.9%
'26/07/0682.2+7.4+9.89%+63%46556.39-224.23-0.48%+3.94%+10.4%+59%
'26/07/0374.8+2.9+4.03%+69.5%46780.62+36.46+0.08%+4.03%+3.95%+65.5%
'26/07/0271.9+0.2+0.28%+70%46744.16-274.83-0.58%+3.42%+0.86%+66.6%
'26/07/0171.7-1.8-2.45%+65.9%47018.99+893.08+1.94%+5.42%-4.39%+60.4%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3073.5+3.5+5%+74.1%46125.91+1126.01+2.5%+8.06%+2.5%+66.1%
'26/06/2970-1-1.41%+71.7%44999.9+428.14+0.96%+9.1%-2.37%+62.6%
'26/06/267100%+71.7%44571.76-1683.5-3.64%+5.12%+3.64%+66.6%
'26/06/2571-0.3-0.42%+71%46255.26+211.66+0.46%+5.61%-0.88%+65.4%
'26/06/2471.3-0.7-0.97%+69.3%46043.6-1057.05-2.24%+3.24%+1.27%+66.1%
'26/06/2372-2.3-3.1%+64.1%47100.65-640.86-1.34%+1.85%-1.76%+62.2%
'26/06/2274.3-0.2-0.27%+63.6%47741.51+1276.31+2.75%+4.65%-3.02%+59%
'26/06/1874.5+1.4+1.92%+66.8%46465.2+587.81+1.28%+5.99%+0.64%+60.8%
'26/06/1773.1+0.7+0.97%+68.4%45877.39+68.2+0.15%+6.15%+0.82%+62.2%
'26/06/1672.4-2.4-3.21%+63%45809.19+412.2+0.91%+7.11%-4.12%+55.9%
'26/06/1574.800%+63%45396.99+1227.95+2.78%+10.1%-2.78%+52.9%
'26/06/1274.8+0.1+0.13%+63.2%44169.04+1019.58+2.36%+12.7%-2.23%+50.5%
'26/06/1174.7-1-1.32%+61%43149.46-76.08-0.18%+12.5%-1.14%+48.5%
'26/06/1075.7-3.2-4.06%+54.5%43225.54-1478.9-3.31%+8.77%-0.75%+45.7%
'26/06/0978.9+7.1+9.89%+69.8%44704.44+1201.66+2.76%+11.8%+7.13%+58%
'26/06/0871.8-4.3-5.65%+60.2%43502.78-1568.16-3.48%+7.89%-2.17%+52.3%
'26/06/0576.1-2.9-3.67%+54.3%45070.94-606.52-1.33%+6.45%-2.34%+47.8%
'26/06/0479-0.8-1%+52.8%45677.46-781.7-1.68%+4.66%+0.68%+48.1%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0379.8+0.3+0.38%+53.3%46459.16+901.85+1.98%+6.74%-1.6%+46.6%
'26/06/0279.5-1.3-1.61%+50.9%45557.31+219.4+0.48%+7.25%-2.09%+43.6%
'26/06/0180.8-2.1-2.53%+47%45337.91+604.97+1.35%+8.7%-3.88%+38.3%
'26/05/2982.9+0.5+0.61%+47.9%44732.94+1096.5+2.51%+11.4%-1.9%+36.5%
'26/05/2882.4-3.3-3.85%+42.2%43636.44-620.36-1.4%+9.87%-2.45%+32.4%
'26/05/2785.7-3.9-4.35%+36%44256.8+731.43+1.68%+11.7%-6.03%+24.3%
'26/05/2689.6-1.7-1.86%+33.5%43525.37-119.03-0.27%+11.4%-1.59%+22.1%
'26/05/2591.3-1.6-1.72%+31.2%43644.4+1376.43+3.26%+15%-4.98%+16.2%
'26/05/2292.9+8.4+9.94%+44.3%42267.97+899.76+2.18%+17.5%+7.76%+26.7%
'26/05/2184.5+2.4+2.92%+48.5%41368.21+1347.39+3.37%+21.5%-0.45%+27%
'26/05/2082.100%+48.5%40020.82-154.74-0.39%+21%+0.39%+27.4%
'26/05/1982.1-5.3-6.06%+39.5%40175.56-716.26-1.75%+18.9%-4.31%+20.6%
'26/05/1887.4-1.8-2.02%+36.7%40891.82-280.54-0.68%+18.1%-1.34%+18.6%
'26/05/1589.2+8.1+9.99%+50.3%41172.36-579.39-1.39%+16.5%+11.4%+33.8%
'26/05/1481.1-5.7-6.57%+40.4%41751.75+377.25+0.91%+17.5%-7.48%+22.9%
'26/05/1386.8+3.8+4.58%+46.9%41374.5-523.82-1.25%+16.1%+5.83%+30.8%
'26/05/1283+7.5+9.93%+61.5%41898.32+108.26+0.26%+16.4%+9.67%+45.1%
'26/05/1175.5+6.8+9.9%+77.4%41790.06+186.12+0.45%+16.9%+9.45%+60.6%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0868.7+1.5+2.23%+81.4%41603.94-329.84-0.79%+16%+3.02%+65.4%
'26/05/0767.2-0.4-0.59%+80.3%41933.78+794.93+1.93%+18.2%-2.52%+62.1%
'26/05/0667.6+0.6+0.9%+81.9%41138.85+369.56+0.91%+19.3%-0.01%+62.7%
'26/05/0567-1.4-2.05%+78.2%40769.29+64.15+0.16%+19.5%-2.21%+58.8%
'26/05/0468.4+1.4+2.09%+81.9%40705.14+1778.51+4.57%+24.9%-2.48%+57%
'26/04/3067+1.8+2.76%+87%38926.63-376.87-0.96%+23.7%+3.72%+63.2%
'26/04/2965.2+1+1.56%+89.9%39303.5-218.23-0.55%+23%+2.11%+66.8%
'26/04/2864.2+2.9+4.73%+98.9%39521.73-94.9-0.24%+22.7%+4.97%+76.1%
'26/04/2761.3-2.8-4.37%+90.2%39616.63+684.23+1.76%+24.9%-6.13%+65.3%
'26/04/2464.1-2.1-3.17%+84.1%38932.4+1218.25+3.23%+28.9%-6.4%+55.2%
'26/04/2366.2-4.4-6.23%+72.7%37714.15-164.32-0.43%+28.4%-5.8%+44.3%
'26/04/2270.6+2.1+3.07%+78%37878.47+273.36+0.73%+29.3%+2.34%+48.6%
'26/04/2168.5+0.3+0.44%+78.7%37605.11+646.31+1.75%+31.6%-1.31%+47.2%
'26/04/2068.2-1.4-2.01%+75.1%36958.8+154.46+0.42%+32.1%-2.43%+43%
'26/04/1769.6+0.8+1.16%+77.2%36804.34-327.68-0.88%+31%+2.04%+46.2%
'26/04/1668.8+6.2+9.9%+94.7%37132.02+409.88+1.12%+32.4%+8.78%+62.3%
'26/04/1562.6+0.4+0.64%+96%36722.14+426.02+1.17%+34%-0.53%+62%
'26/04/1462.2-0.7-1.11%+93.8%36296.12+838.83+2.37%+37.1%-3.48%+56.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1362.900%+93.8%35457.29+39.46+0.11%+37.3%-0.11%+56.5%
'26/04/1062.9+0.9+1.45%+96.6%35417.83+556.67+1.6%+39.5%-0.15%+57.1%
'26/04/0962-1-1.59%+93.5%34861.16+99.78+0.29%+39.9%-1.88%+53.6%
'26/04/0863+1.6+2.61%+98.5%34761.38+1531.56+4.61%+46.3%-2%+52.2%
'26/04/0761.4-1.1-1.76%+95%33229.82+657.39+2.02%+49.3%-3.78%+45.8%
'26/04/0262.5-1.6-2.5%+90.2%32572.43-602.39-1.82%+46.6%-0.68%+43.6%
'26/04/0164.1+1.1+1.75%+93.5%33174.82+1451.83+4.58%+53.3%-2.83%+40.2%
'26/03/3163-3.8-5.69%+82.5%31722.99-795.17-2.45%+49.5%-3.24%+33%
'26/03/3066.8+0.3+0.45%+83.3%32518.16-594.43-1.8%+46.8%+2.25%+36.5%
'26/03/2766.5+0.3+0.45%+84.1%33112.59-225.03-0.68%+45.9%+1.13%+38.3%
'26/03/2666.2-5.2-7.28%+70.7%33337.62-101.49-0.3%+45.4%-6.98%+25.3%
'26/03/2571.4+4.3+6.41%+81.7%33439.11+826.87+2.54%+49.1%+3.87%+32.6%
'26/03/2467.1-2.8-4.01%+74.4%32612.24-110.26-0.34%+48.6%-3.67%+25.8%
'26/03/2369.9+1.1+1.6%+77.2%32722.5-821.38-2.45%+45%+4.05%+32.2%
'26/03/2068.8+2.7+4.08%+84.4%33543.88-145.8-0.43%+44.3%+4.51%+40.1%
'26/03/1966.1-1.7-2.51%+79.8%33689.68-658.9-1.92%+41.6%-0.59%+38.2%
'26/03/1867.8+3.2+4.95%+88.7%34348.58+512.01+1.51%+43.7%+3.44%+45%
'26/03/1764.6-0.5-0.77%+87.3%33836.57+494.06+1.48%+45.8%-2.25%+41.4%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665.1-0.3-0.46%+86.4%33342.51-57.81-0.17%+45.6%-0.29%+40.8%
'26/03/1365.4-0.9-1.36%+83.9%33400.32-181.54-0.54%+44.8%-0.82%+39.1%
'26/03/1266.3+4.1+6.59%+96%33581.86-532.33-1.56%+42.5%+8.15%+53.4%
'26/03/1162.2+2.5+4.19%+104.2%34114.19+1342.32+4.1%+48.4%+0.09%+55.8%
'26/03/1059.7+3.7+6.61%+117.7%32771.87+661.45+2.06%+51.4%+4.55%+66.2%
'26/03/0956-4.4-7.28%+101.8%32110.42-1489.12-4.43%+44.7%-2.85%+57.1%
'26/03/0660.4+1.2+2.03%+105.9%33599.54-73.4-0.22%+44.4%+2.25%+61.5%
'26/03/0559.2+0.5+0.85%+107.7%33672.94+844.06+2.57%+48.1%-1.72%+59.5%
'26/03/0458.7-5.5-8.57%+89.9%32828.88-1494.77-4.35%+41.7%-4.22%+48.2%
'26/03/0364.2-1.9-2.87%+84.4%34323.65-771.44-2.2%+38.6%-0.67%+45.9%
'26/03/0266.1-2.8-4.06%+76.9%35095.09-319.4-0.9%+37.3%-3.16%+39.6%
'26/02/2668.9+0.4+0.58%+78%35414.49+1.420%+37.3%+0.58%+40.6%
'26/02/2568.5+0.2+0.29%+78.5%35413.07+712.25+2.05%+40.1%-1.76%+38.3%
'26/02/2468.3+0.7+1.04%+80.3%34700.82+927.56+2.75%+44%-1.71%+36.3%
'26/02/2367.6-0.7-1.02%+78.5%33773.26+167.55+0.5%+44.7%-1.52%+33.8%
'26/02/1168.3-0.5-0.73%+77.2%33605.71+532.74+1.61%+47%-2.34%+30.2%
'26/02/1068.8+6.2+9.9%+94.7%33072.97+668.35+2.06%+50.1%+7.84%+44.7%
'26/02/0962.6+4.3+7.38%+109.1%32404.62+621.7+1.96%+53%+5.42%+56.1%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0658.3-1.2-2.02%+104.9%31782.92-18.35-0.06%+52.9%-1.96%+52%
'26/02/0559.5-1.7-2.78%+99.2%31801.27-488.54-1.51%+50.6%-1.27%+48.6%
'26/02/0461.2+1.2+2%+103.2%32289.81+94.45+0.29%+51%+1.71%+52.1%
'26/02/0360-0.7-1.15%+100.8%32195.36+571.33+1.81%+53.8%-2.96%+47.1%
'26/02/0260.7-1.5-2.41%+96%31624.03-439.72-1.37%+51.7%-1.04%+44.3%
'26/01/3062.2-3.5-5.33%+85.5%32063.75-472.52-1.45%+49.5%-3.88%+36.1%
'26/01/2965.7-2-2.95%+80.1%32536.27-267.55-0.82%+48.2%-2.13%+31.8%
'26/01/2867.7+2.2+3.36%+86.1%32803.82+485.9+1.5%+50.5%+1.86%+35.6%
'26/01/2765.5-1.9-2.82%+80.9%32317.92+253.4+0.79%+51.6%-3.61%+29.2%
'26/01/2667.4+0.9+1.35%+83.3%32064.52+103.01+0.32%+52.1%+1.03%+31.2%
'26/01/2366.5+1.4+2.15%+87.3%31961.51+215.43+0.68%+53.2%+1.47%+34.1%
'26/01/2265.1-2-2.98%+81.7%31746.08+499.71+1.6%+55.6%-4.58%+26%
'26/01/2167.1-2-2.89%+76.4%31246.37-513.62-1.62%+53.1%-1.27%+23.3%
'26/01/2069.1+0.9+1.32%+78.7%31759.99+120.7+0.38%+53.7%+0.94%+25.1%
'26/01/1968.2-0.4-0.58%+77.7%31639.29+230.59+0.73%+54.8%-1.31%+22.9%
'26/01/1668.6-1.4-2%+74.1%31408.7+598.12+1.94%+57.8%-3.94%+16.3%
'26/01/1570-1.9-2.64%+69.5%30810.58-131.2-0.42%+57.2%-2.22%+12.4%
'26/01/1471.9-2.9-3.88%+63%30941.78+234.56+0.76%+58.4%-4.64%+4.61%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1374.8+2.2+3.03%+67.9%30707.22+139.93+0.46%+59.1%+2.57%+8.83%
'26/01/1272.6+3.7+5.37%+76.9%30567.29+278.33+0.92%+60.5%+4.45%+16.4%
'26/01/0968.9-1.6-2.27%+72.9%30288.96-71.59-0.24%+60.2%-2.03%+12.7%
'26/01/0870.5-5.2-6.87%+61%30360.55-74.92-0.25%+59.8%-6.62%+1.26%
'26/01/0775.7+4.2+5.87%+70.5%30435.47-140.83-0.46%+59%+6.33%+11.5%
'26/01/0671.5-1.8-2.46%+66.3%30576.3+471.26+1.57%+61.5%-4.03%+4.78%
'26/01/0573.3-1.5-2.01%+63%30105.04+755.23+2.57%+65.7%-4.58%-2.71%
'26/01/0274.8-1.1-1.45%+60.6%29349.81+386.21+1.33%+67.9%-2.78%-7.28%
'25/12/3175.9+6.9+10%+76.7%28963.6+256.47+0.89%+69.4%+9.11%+7.28%
'25/12/3069+6.2+9.87%+94.1%28707.13-103.76-0.36%+68.8%+10.2%+25.3%
'25/12/2962.8+2.8+4.67%+103.2%28810.89+254.87+0.89%+70.3%+3.78%+32.9%
'25/12/2660+0.6+1.01%+105.2%28556.02+184.04+0.65%+71.4%+0.36%+33.8%
'25/12/2459.4+0.4+0.68%+106.6%28371.98+61.51+0.22%+71.8%+0.46%+34.9%
'25/12/2359-1.4-2.32%+101.8%28310.47+160.83+0.57%+72.7%-2.89%+29.1%
'25/12/2260.4+1.7+2.9%+107.7%28149.64+453.29+1.64%+75.6%+1.26%+32.1%
'25/12/1958.7+3+5.39%+118.9%27696.35+227.82+0.83%+77%+4.56%+41.8%
'25/12/1855.7-1.7-2.96%+112.4%27468.53-56.64-0.21%+76.7%-2.75%+35.7%
'25/12/1757.4+0.4+0.7%+113.9%27525.17-11.49-0.04%+76.6%+0.74%+37.3%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1657-3-5%+103.2%27536.66-330.28-1.19%+74.5%-3.81%+28.7%
'25/12/1560-0.7-1.15%+100.8%27866.94-331.08-1.17%+72.4%+0.02%+28.4%
'25/12/1260.7-2.5-3.96%+92.9%28198.02+173.27+0.62%+73.5%-4.58%+19.4%
'25/12/1163.2+5.7+9.91%+112%28024.75-375.98-1.32%+71.2%+11.2%+40.8%
'25/12/1057.5-1.3-2.21%+107.3%28400.73+218.13+0.77%+72.5%-2.98%+34.8%
'25/12/0958.8+5.3+9.91%+127.9%28182.6-121.18-0.43%+71.8%+10.3%+56.1%
'25/12/0853.5-0.8-1.47%+124.5%28303.78+322.89+1.15%+73.8%-2.62%+50.7%
'25/12/0554.3-1.7-3.04%+117.7%27980.89+185.18+0.67%+74.9%-3.71%+42.7%
'25/12/0456+0.5+0.9%+119.6%27795.71+2.67+0.01%+75%+0.89%+44.7%
'25/12/0355.5+0.7+1.28%+122.4%27793.04+228.77+0.83%+76.4%+0.45%+46%
'25/12/0254.8-2-3.52%+114.6%27564.27+221.74+0.81%+77.8%-4.33%+36.8%
'25/12/0156.8-0.9-1.56%+111.3%27342.53-283.95-1.03%+76%-0.53%+35.3%
'25/11/2857.7+1.5+2.67%+116.9%27626.48+71.95+0.26%+76.5%+2.41%+40.4%
'25/11/2756.2-1-1.75%+113.1%27554.53+144.99+0.53%+77.4%-2.28%+35.7%
'25/11/2657.2+3.6+6.72%+127.4%27409.54+497.37+1.85%+80.7%+4.87%+46.7%
'25/11/2553.6+1.1+2.1%+132.2%26912.17+407.93+1.54%+83.5%+0.56%+48.7%
'25/11/2452.5+1.5+2.94%+139%26504.24+69.3+0.26%+83.9%+2.68%+55.1%
'25/11/2151-3.5-6.42%+123.7%26434.94-991.42-3.61%+77.3%-2.81%+46.4%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2054.5+2.3+4.41%+133.5%27426.36+846.24+3.18%+82.9%+1.23%+50.6%
'25/11/1952.2-1.5-2.79%+127%26580.12-176-0.66%+81.7%-2.13%+45.3%
'25/11/1853.700%+127%26756.12-691.19-2.52%+77.2%+2.52%+49.8%
'25/11/1753.7-0.3-0.56%+125.7%27447.31+49.81+0.18%+77.5%-0.74%+48.3%
'25/11/1454-2.6-4.59%+115.4%27397.5-506.06-1.81%+74.3%-2.78%+41.1%
'25/11/1356.6+0.4+0.71%+116.9%27903.56-43.53-0.16%+74%+0.87%+42.9%
'25/11/1256.2+0.6+1.08%+119.2%27947.09+162.14+0.58%+75%+0.5%+44.2%
'25/11/1155.6-2-3.47%+111.6%27784.95-84.56-0.3%+74.5%-3.17%+37.2%
'25/11/1057.6+1.1+1.95%+115.8%27869.51+218.1+0.79%+75.9%+1.16%+39.9%
'25/11/0756.5-1.5-2.59%+110.2%27651.41-248.04-0.89%+74.3%-1.7%+35.9%
'25/11/0658-0.5-0.85%+108.4%27899.45+182.39+0.66%+75.4%-1.51%+32.9%
'25/11/0558.5-0.9-1.52%+105.2%27717.06-399.5-1.42%+72.9%-0.1%+32.3%
'25/11/0459.4-1.2-1.98%+101.2%28116.56-218.03-0.77%+71.6%-1.21%+29.5%
'25/11/0360.6-0.7-1.14%+98.9%28334.59+101.24+0.36%+72.2%-1.5%+26.6%
'25/10/3161.3+2.3+3.9%+106.6%28233.35-54.18-0.19%+71.9%+4.09%+34.7%
'25/10/3059-1.1-1.83%+102.8%28287.53-7.21-0.03%+71.9%-1.8%+31%
'25/10/2960.1-0.4-0.66%+101.5%28294.74+345.63+1.24%+74%-1.9%+27.5%
'25/10/2860.5-0.5-0.82%+99.8%27949.11-44.52-0.16%+73.7%-0.66%+26.1%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2761+0.9+1.5%+102.8%27993.63+461.37+1.68%+76.6%-0.18%+26.2%
'25/10/2360.1-1.5-2.44%+97.9%27532.26-116.65-0.42%+75.9%-2.02%+22%
'25/10/2261.6-1-1.6%+94.7%27648.91-103.5-0.37%+75.2%-1.23%+19.5%
'25/10/2162.6+0.1+0.16%+95%27752.41+63.78+0.23%+75.6%-0.07%+19.4%
'25/10/2062.5+0.1+0.16%+95.4%27688.63+386.26+1.41%+78.1%-1.25%+17.3%
'25/10/1762.4-2.4-3.7%+88.1%27302.37-345.5-1.25%+75.9%-2.45%+12.2%
'25/10/1664.8+0.1+0.15%+88.4%27647.87+372.16+1.36%+78.3%-1.21%+10.1%
'25/10/1564.7-1.2-1.82%+85%27275.71+482.56+1.8%+81.5%-3.62%+3.49%