≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / K線比較(日)

3191 雲嘉南

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.45-0.1-0.57%3.72%16.717.3516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3356.13萬201.65張/筆16.983.121.960.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.5萬12501張/筆17.460 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.57%)

財報評分: 最新51分 / 平均36分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.35-0.1-0.57%-0.57%49301.96-11.48-0.02%-0.02%-0.55%-0.55%
'26/10/0817.4500%-0.57%49313.44-492.93-0.99%-1.01%+0.99%+0.44%
'26/10/0717.45-0.1-0.57%-1.14%49806.37-16.18-0.03%-1.04%-0.54%-0.09%
'26/10/0617.55+0.55+3.24%+2.06%49822.55+110.51+0.22%-0.82%+3.02%+2.88%
'26/10/0517-0.45-2.58%-0.57%49712.04+1236.3+2.55%+1.7%-5.13%-2.28%
'26/10/0217.45+0.6+3.56%+2.97%48475.74+122.25+0.25%+1.96%+3.31%+1.01%
'26/10/0116.85+0.1+0.6%+3.58%48353.49+413.36+0.86%+2.84%-0.26%+0.74%
'26/09/3016.75+0.25+1.52%+5.15%47940.13+308.17+0.65%+3.51%+0.87%+1.65%
'26/09/2916.5-0.25-1.49%+3.58%47631.96-392.64-0.82%+2.66%-0.67%+0.92%
'26/09/2416.75+0.15+0.9%+4.52%48024.6-132.69-0.28%+2.38%+1.18%+2.14%
'26/09/2316.6-0.25-1.48%+2.97%48157.29+357.12+0.75%+3.14%-2.23%-0.17%
'26/09/2216.85-0.15-0.88%+2.06%47800.17+81.33+0.17%+3.32%-1.05%-1.26%
'26/09/2117+0.35+2.1%+4.2%47718.84+538.09+1.14%+4.5%+0.96%-0.29%
'26/09/1816.65+0.1+0.6%+4.83%47180.75+892.75+1.93%+6.51%-1.33%-1.68%
'26/09/1716.55+0.15+0.91%+5.79%46288+439.1+0.96%+7.53%-0.05%-1.74%
'26/09/1616.4-0.1-0.61%+5.15%45848.9+337.41+0.74%+8.33%-1.35%-3.18%
'26/09/1516.500%+5.15%45511.49-351.03-0.77%+7.5%+0.77%-2.35%
'26/09/1416.5-0.25-1.49%+3.58%45862.52-322.33-0.7%+6.75%-0.79%-3.17%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.75+0.15+0.9%+4.52%46184.85-755.64-1.61%+5.03%+2.51%-0.51%
'26/09/1016.6-0.3-1.78%+2.66%46940.49-242.87-0.51%+4.49%-1.27%-1.83%
'26/09/0916.9-0.5-2.87%-0.29%47183.36+77.58+0.16%+4.66%-3.03%-4.95%
'26/09/0817.4+0.2+1.16%+0.87%47105.78-220.49-0.47%+4.17%+1.63%-3.3%
'26/09/0717.2-0.1-0.58%+0.29%47326.27+775.14+1.67%+5.91%-2.25%-5.62%
'26/09/0417.3-0.15-0.86%-0.57%46551.13+693.47+1.51%+7.51%-2.37%-8.08%
'26/09/0317.45+0.1+0.58%0%45857.66-307.06-0.67%+6.8%+1.25%-6.8%
'26/09/0217.35-0.25-1.42%-1.42%46164.72-784-1.67%+5.01%+0.25%-6.43%
'26/09/0117.6-0.35-1.95%-3.34%46948.72+820.25+1.78%+6.88%-3.73%-10.2%
'26/08/3117.95+0.2+1.13%-2.25%46128.47-202.98-0.44%+6.41%+1.57%-8.66%
'26/08/2817.75-0.2-1.11%-3.34%46331.45+356.23+0.77%+7.24%-1.88%-10.6%
'26/08/2717.95+0.1+0.56%-2.8%45975.22+142.6+0.31%+7.57%+0.25%-10.4%
'26/08/2617.85-0.4-2.19%-4.93%45832.62+663.16+1.47%+9.15%-3.66%-14.1%
'26/08/2518.25+0.15+0.83%-4.14%45169.46+407.14+0.91%+10.1%-0.08%-14.3%
'26/08/2418.1+0.2+1.12%-3.07%44762.32-461.97-1.02%+9.02%+2.14%-12.1%
'26/08/2117.9+0.1+0.56%-2.53%45224.29+290.55+0.65%+9.72%-0.09%-12.2%
'26/08/2017.8-0.35-1.93%-4.41%44933.74+214.39+0.48%+10.2%-2.41%-14.7%
'26/08/1918.15+0.1+0.55%-3.88%44719.35-589.33-1.3%+8.81%+1.85%-12.7%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.05-0.3-1.63%-5.45%45308.68-548.59-1.2%+7.51%-0.43%-13%
'26/08/1718.35-0.2-1.08%-6.47%45857.27+46.26+0.1%+7.62%-1.18%-14.1%
'26/08/1418.5500%-6.47%45811.01-210.47-0.46%+7.13%+0.46%-13.6%
'26/08/1318.55-0.1-0.54%-6.97%46021.48+503.41+1.11%+8.31%-1.65%-15.3%
'26/08/1218.65+0.1+0.54%-6.47%45518.07+397.35+0.88%+9.27%-0.34%-15.7%
'26/08/1118.5500%-6.47%45120.72+191.96+0.43%+9.73%-0.43%-16.2%
'26/08/1018.55-0.2-1.07%-7.47%44928.76+702.85+1.59%+11.5%-2.66%-18.9%
'26/08/0718.75+0.15+0.81%-6.72%44225.91-170.79-0.38%+11%+1.19%-17.8%
'26/08/0618.6-0.2-1.06%-7.71%44396.7-214.9-0.48%+10.5%-0.58%-18.2%
'26/08/0518.8+0.05+0.27%-7.47%44611.6+1250.94+2.88%+13.7%-2.61%-21.2%
'26/08/0418.75-0.05-0.27%-7.71%43360.66-25.75-0.06%+13.6%-0.21%-21.3%
'26/08/0318.8+1.45+8.36%0%43386.41+266.66+0.62%+14.3%+7.74%-14.3%
'26/07/3117.35+0.35+2.06%+2.06%43119.75+3186.45+7.98%+23.5%-5.92%-21.4%
'26/07/3017-0.6-3.41%-1.42%39933.3-105.88-0.26%+23.1%-3.15%-24.6%
'26/07/2917.600%-1.42%40039.18-1564.18-3.76%+18.5%+3.76%-19.9%
'26/07/2817.6-0.45-2.49%-3.88%41603.36-2030.83-4.65%+13%+2.16%-16.9%
'26/07/2718.05-0.05-0.28%-4.14%43634.19-20.65-0.05%+12.9%-0.23%-17.1%
'26/07/2418.1-0.55-2.95%-6.97%43654.84-1195.97-2.67%+9.92%-0.28%-16.9%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.65+0.55+3.04%-4.14%44850.81+25.03+0.06%+9.99%+2.98%-14.1%
'26/07/2218.1-0.1-0.55%-4.67%44825.78+592.91+1.34%+11.5%-1.89%-16.1%
'26/07/2118.2+0.25+1.39%-3.34%44232.87+1783.17+4.2%+16.1%-2.81%-19.5%
'26/07/2017.95-0.25-1.37%-4.67%42449.7-221.57-0.52%+15.5%-0.85%-20.2%
'26/07/1718.2-0.15-0.82%-5.45%42671.27-2953.71-6.47%+8.06%+5.65%-13.5%
'26/07/1618.35-0.25-1.34%-6.72%45624.98-6.61-0.01%+8.04%-1.33%-14.8%
'26/07/1518.6+0.1+0.54%-6.22%45631.59+893.64+2%+10.2%-1.46%-16.4%
'26/07/1418.5+0.05+0.27%-5.96%44737.95-642.57-1.42%+8.64%+1.69%-14.6%
'26/07/1318.45-0.35-1.86%-7.71%45380.52+25.91+0.06%+8.7%-1.92%-16.4%
'26/07/0918.8+0.15+0.8%-6.97%45354.61-379.8-0.83%+7.8%+1.63%-14.8%
'26/07/0818.65+0.05+0.27%-6.72%45734.41+255.3+0.56%+8.41%-0.29%-15.1%
'26/07/0718.6-0.3-1.59%-8.2%45479.11-1077.28-2.31%+5.9%+0.72%-14.1%
'26/07/0618.9-0.2-1.05%-9.16%46556.39-224.23-0.48%+5.39%-0.57%-14.6%
'26/07/0319.1+0.45+2.41%-6.97%46780.62+36.46+0.08%+5.47%+2.33%-12.4%
'26/07/0218.6500%-6.97%46744.16-274.83-0.58%+4.86%+0.58%-11.8%
'26/07/0118.65-0.5-2.61%-9.4%47018.99+893.08+1.94%+6.89%-4.55%-16.3%
'26/06/3019.15+0.25+1.32%-8.2%46125.91+1126.01+2.5%+9.56%-1.18%-17.8%
'26/06/2918.9-0.3-1.56%-9.64%44999.9+428.14+0.96%+10.6%-2.52%-20.2%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.2-0.7-3.52%-12.8%44571.76-1683.5-3.64%+6.59%+0.12%-19.4%
'26/06/2519.900%-12.8%46255.26+211.66+0.46%+7.08%-0.46%-19.9%
'26/06/2419.9-0.1-0.5%-13.2%46043.6-1057.05-2.24%+4.67%+1.74%-17.9%
'26/06/2320+0.05+0.25%-13%47100.65-640.86-1.34%+3.27%+1.59%-16.3%
'26/06/2219.95+0.6+3.1%-10.3%47741.51+1276.31+2.75%+6.11%+0.35%-16.4%
'26/06/1819.35+0.65+3.48%-7.22%46465.2+587.81+1.28%+7.46%+2.2%-14.7%
'26/06/1718.7-0.35-1.84%-8.92%45877.39+68.2+0.15%+7.62%-1.99%-16.5%
'26/06/1619.05-0.25-1.3%-10.1%45809.19+412.2+0.91%+8.6%-2.21%-18.7%
'26/06/1519.3-0.2-1.03%-11%45396.99+1227.95+2.78%+11.6%-3.81%-22.6%
'26/06/1219.5+0.4+2.09%-9.16%44169.04+1019.58+2.36%+14.3%-0.27%-23.4%
'26/06/1119.1-0.9-4.5%-13.3%43149.46-76.08-0.18%+14.1%-4.32%-27.3%
'26/06/1020-0.95-4.53%-17.2%43225.54-1478.9-3.31%+10.3%-1.22%-27.5%
'26/06/0920.95+1.55+7.99%-10.6%44704.44+1201.66+2.76%+13.3%+5.23%-23.9%
'26/06/0819.4-0.6-3%-13.3%43502.78-1568.16-3.48%+9.39%+0.48%-22.6%
'26/06/0520-1.45-6.76%-19.1%45070.94-606.52-1.33%+7.93%-5.43%-27%
'26/06/0421.45+0.6+2.88%-16.8%45677.46-781.7-1.68%+6.12%+4.56%-22.9%
'26/06/0320.85-1.6-7.13%-22.7%46459.16+901.85+1.98%+8.22%-9.11%-30.9%
'26/06/0222.45-2.25-9.11%-29.8%45557.31+219.4+0.48%+8.74%-9.59%-38.5%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.7-1.75-6.62%-34.4%45337.91+604.97+1.35%+10.2%-7.97%-44.6%
'26/05/2926.45+2.4+9.98%-27.9%44732.94+1096.5+2.51%+13%+7.47%-40.8%
'26/05/2824.05+2.15+9.82%-20.8%43636.44-620.36-1.4%+11.4%+11.2%-32.2%
'26/05/2721.9+1.95+9.77%-13%44256.8+731.43+1.68%+13.3%+8.09%-26.3%
'26/05/2619.95+1.8+9.92%-4.41%43525.37-119.03-0.27%+13%+10.2%-17.4%
'26/05/2518.15+1.65+10%+5.15%43644.4+1376.43+3.26%+16.6%+6.74%-11.5%
'26/05/2216.5+1+6.45%+11.9%42267.97+899.76+2.18%+19.2%+4.27%-7.24%
'26/05/2115.5+0.7+4.73%+17.2%41368.21+1347.39+3.37%+23.2%+1.36%-5.96%
'26/05/2014.8+0.1+0.68%+18%40020.82-154.74-0.39%+22.7%+1.07%-4.69%
'26/05/1914.7+0.2+1.38%+19.7%40175.56-716.26-1.75%+20.6%+3.13%-0.91%
'26/05/1814.5+0.3+2.11%+22.2%40891.82-280.54-0.68%+19.7%+2.79%+2.44%
'26/05/1514.2+0.4+2.9%+25.7%41172.36-579.39-1.39%+18.1%+4.29%+7.64%
'26/05/1413.8+0.2+1.47%+27.6%41751.75+377.25+0.91%+19.2%+0.56%+8.41%
'26/05/1313.6-0.7-4.9%+21.3%41374.5-523.82-1.25%+17.7%-3.65%+3.66%
'26/05/1214.3+0.65+4.76%+27.1%41898.32+108.26+0.26%+18%+4.5%+9.13%
'26/05/1113.65+0.05+0.37%+27.6%41790.06+186.12+0.45%+18.5%-0.08%+9.07%
'26/05/0813.6-0.2-1.45%+25.7%41603.94-329.84-0.79%+17.6%-0.66%+8.15%
'26/05/0713.800%+25.7%41933.78+794.93+1.93%+19.8%-1.93%+5.88%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.8-0.3-2.13%+23%41138.85+369.56+0.91%+20.9%-3.04%+2.12%
'26/05/0514.100%+23%40769.29+64.15+0.16%+21.1%-0.16%+1.93%
'26/05/0414.1+0.1+0.71%+23.9%40705.14+1778.51+4.57%+26.7%-3.86%-2.72%
'26/04/3014-0.2-1.41%+22.2%38926.63-376.87-0.96%+25.4%-0.45%-3.26%
'26/04/2914.2+0.55+4.03%+27.1%39303.5-218.23-0.55%+24.7%+4.58%+2.36%
'26/04/2813.6500%+27.1%39521.73-94.9-0.24%+24.4%+0.24%+2.66%
'26/04/2713.65-0.15-1.09%+25.7%39616.63+684.23+1.76%+26.6%-2.85%-0.91%
'26/04/2413.800%+25.7%38932.4+1218.25+3.23%+30.7%-3.23%-5%
'26/04/2313.8-0.6-4.17%+20.5%37714.15-164.32-0.43%+30.2%-3.74%-9.67%
'26/04/2214.4+0.2+1.41%+22.2%37878.47+273.36+0.73%+31.1%+0.68%-8.92%
'26/04/2114.2+0.55+4.03%+27.1%37605.11+646.31+1.75%+33.4%+2.28%-6.29%
'26/04/2013.6500%+27.1%36958.8+154.46+0.42%+34%-0.42%-6.85%
'26/04/1713.65-0.35-2.5%+23.9%36804.34-327.68-0.88%+32.8%-1.62%-8.85%
'26/04/1614+0.5+3.7%+28.5%37132.02+409.88+1.12%+34.3%+2.58%-5.74%
'26/04/1513.5-0.35-2.53%+25.3%36722.14+426.02+1.17%+35.8%-3.7%-10.6%
'26/04/1413.85+0.25+1.84%+27.6%36296.12+838.83+2.37%+39%-0.53%-11.5%
'26/04/1313.600%+27.6%35457.29+39.46+0.11%+39.2%-0.11%-11.6%
'26/04/1013.6-0.25-1.81%+25.3%35417.83+556.67+1.6%+41.4%-3.41%-16.2%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.8500%+25.3%34861.16+99.78+0.29%+41.8%-0.29%-16.6%
'26/04/0813.85+0.35+2.59%+28.5%34761.38+1531.56+4.61%+48.4%-2.02%-19.8%
'26/04/0713.500%+28.5%33229.82+657.39+2.02%+51.4%-2.02%-22.8%
'26/04/0213.5-0.15-1.1%+27.1%32572.43-602.39-1.82%+48.6%+0.72%-21.5%
'26/04/0113.65+0.15+1.11%+28.5%33174.82+1451.83+4.58%+55.4%-3.47%-26.9%
'26/03/3113.5+0.05+0.37%+29%31722.99-795.17-2.45%+51.6%+2.82%-22.6%
'26/03/3013.45-0.05-0.37%+28.5%32518.16-594.43-1.8%+48.9%+1.43%-20.4%
'26/03/2713.5-0.3-2.17%+25.7%33112.59-225.03-0.68%+47.9%-1.49%-22.2%
'26/03/2613.8+0.35+2.6%+29%33337.62-101.49-0.3%+47.4%+2.9%-18.4%
'26/03/2513.4500%+29%33439.11+826.87+2.54%+51.2%-2.54%-22.2%
'26/03/2413.4500%+29%32612.24-110.26-0.34%+50.7%+0.34%-21.7%
'26/03/2313.45-0.25-1.82%+26.6%32722.5-821.38-2.45%+47%+0.63%-20.3%
'26/03/2013.7-0.25-1.79%+24.4%33543.88-145.8-0.43%+46.3%-1.36%-22%
'26/03/1913.95+0.2+1.45%+26.2%33689.68-658.9-1.92%+43.5%+3.37%-17.4%
'26/03/1813.75-0.7-4.84%+20.1%34348.58+512.01+1.51%+45.7%-6.35%-25.6%
'26/03/1714.45+0.15+1.05%+21.3%33836.57+494.06+1.48%+47.9%-0.43%-26.5%
'26/03/1614.3-0.05-0.35%+20.9%33342.51-57.81-0.17%+47.6%-0.18%-26.7%
'26/03/1314.35-0.05-0.35%+20.5%33400.32-181.54-0.54%+46.8%+0.19%-26.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.4-0.25-1.71%+18.4%33581.86-532.33-1.56%+44.5%-0.15%-26.1%
'26/03/1114.65+0.45+3.17%+22.2%34114.19+1342.32+4.1%+50.4%-0.93%-28.3%
'26/03/1014.2-0.6-4.05%+17.2%32771.87+661.45+2.06%+53.5%-6.11%-36.3%
'26/03/0914.8-0.05-0.34%+16.8%32110.42-1489.12-4.43%+46.7%+4.09%-29.9%
'26/03/0614.85+0.05+0.34%+17.2%33599.54-73.4-0.22%+46.4%+0.56%-29.2%
'26/03/0514.8-0.3-1.99%+14.9%33672.94+844.06+2.57%+50.2%-4.56%-35.3%
'26/03/0415.1+0.2+1.34%+16.4%32828.88-1494.77-4.35%+43.6%+5.69%-27.2%
'26/03/0314.9-0.1-0.67%+15.7%34323.65-771.44-2.2%+40.5%+1.53%-24.8%
'26/03/0215+0.1+0.67%+16.4%35095.09-319.4-0.9%+39.2%+1.57%-22.8%
'26/02/2614.9+0.05+0.34%+16.8%35414.49+1.420%+39.2%+0.34%-22.4%
'26/02/2514.85+0.45+3.12%+20.5%35413.07+712.25+2.05%+42.1%+1.07%-21.6%
'26/02/2414.4-0.65-4.32%+15.3%34700.82+927.56+2.75%+46%-7.07%-30.7%
'26/02/2315.05-0.2-1.31%+13.8%33773.26+167.55+0.5%+46.7%-1.81%-32.9%
'26/02/1115.25-0.3-1.93%+11.6%33605.71+532.74+1.61%+49.1%-3.54%-37.5%
'26/02/1015.55+0.5+3.32%+15.3%33072.97+668.35+2.06%+52.1%+1.26%-36.9%
'26/02/0915.05-0.6-3.83%+10.9%32404.62+621.7+1.96%+55.1%-5.79%-44.3%
'26/02/0615.65+0.05+0.32%+11.2%31782.92-18.35-0.06%+55%+0.38%-43.8%
'26/02/0515.600%+11.2%31801.27-488.54-1.51%+52.7%+1.51%-41.5%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.600%+11.2%32289.81+94.45+0.29%+53.1%-0.29%-41.9%
'26/02/0315.7500%+11.1%32195.36+571.33+1.81%+55.9%-1.81%-44.8%
'26/02/0215.75+0.2+1.29%+12.5%31624.03-439.72-1.37%+53.8%+2.66%-41.2%
'26/01/3015.55-0.35-2.2%+10.1%32063.75-472.52-1.45%+51.5%-0.75%-41.5%
'26/01/2915.9+0.1+0.63%+10.8%32536.27-267.55-0.82%+50.3%+1.45%-39.5%
'26/01/2815.8-0.2-1.25%+9.37%32803.82+485.9+1.5%+52.6%-2.75%-43.2%
'26/01/2716-0.3-1.84%+7.36%32317.92+253.4+0.79%+53.8%-2.63%-46.4%
'26/01/2616.3-0.15-0.91%+6.38%32064.52+103.01+0.32%+54.3%-1.23%-47.9%
'26/01/2316.45-0.05-0.3%+6.06%31961.51+215.43+0.68%+55.3%-0.98%-49.2%
'26/01/2216.5-0.15-0.9%+5.11%31746.08+499.71+1.6%+57.8%-2.5%-52.7%
'26/01/2116.65-0.3-1.77%+3.24%31246.37-513.62-1.62%+55.2%-0.15%-52%
'26/01/2016.9500%+3.24%31759.99+120.7+0.38%+55.8%-0.38%-52.6%
'26/01/1916.95-0.5-2.87%+0.29%31639.29+230.59+0.73%+57%-3.6%-56.7%
'26/01/1617.45-0.5-2.79%-2.51%31408.7+598.12+1.94%+60%-4.73%-62.5%
'26/01/1517.95+0.25+1.41%-1.13%30810.58-131.2-0.42%+59.3%+1.83%-60.5%
'26/01/1417.7-0.15-0.84%-1.96%30941.78+234.56+0.76%+60.6%-1.6%-62.5%
'26/01/1317.85-0.05-0.28%-2.23%30707.22+139.93+0.46%+61.3%-0.74%-63.5%
'26/01/1217.9+0.65+3.77%+1.45%30567.29+278.33+0.92%+62.8%+2.85%-61.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.25-0.75-4.17%-2.78%30288.96-71.59-0.24%+62.4%-3.93%-65.2%
'26/01/0818-0.1-0.55%-3.31%30360.55-74.92-0.25%+62%-0.3%-65.3%
'26/01/0718.1-0.4-2.16%-5.41%30435.47-140.83-0.46%+61.2%-1.7%-66.6%
'26/01/0618.5-0.15-0.8%-6.17%30576.3+471.26+1.57%+63.8%-2.37%-69.9%
'26/01/0518.65+0.65+3.61%-2.78%30105.04+755.23+2.57%+68%+1.04%-70.8%
'26/01/0218-0.1-0.55%-3.31%29349.81+386.21+1.33%+70.2%-1.88%-73.5%
'25/12/3118.1-0.4-2.16%-5.41%28963.6+256.47+0.89%+71.7%-3.05%-77.1%
'25/12/3018.5-0.3-1.6%-6.91%28707.13-103.76-0.36%+71.1%-1.24%-78%
'25/12/2918.800%-6.91%28810.89+254.87+0.89%+72.6%-0.89%-79.6%
'25/12/2618.8-0.1-0.53%-7.41%28556.02+184.04+0.65%+73.8%-1.18%-81.2%
'25/12/2418.9+0.05+0.27%-7.16%28371.98+61.51+0.22%+74.1%+0.05%-81.3%
'25/12/2318.85-0.1-0.53%-7.65%28310.47+160.83+0.57%+75.1%-1.1%-82.8%
'25/12/2218.95+0.15+0.8%-6.91%28149.64+453.29+1.64%+78%-0.84%-84.9%
'25/12/1918.8-0.25-1.31%-8.14%27696.35+227.82+0.83%+79.5%-2.14%-87.6%
'25/12/1819.05+0.2+1.06%-7.16%27468.53-56.64-0.21%+79.1%+1.27%-86.3%
'25/12/1718.85+0.1+0.53%-6.67%27525.17-11.49-0.04%+79%+0.57%-85.7%
'25/12/1618.75-0.1-0.53%-7.16%27536.66-330.28-1.19%+76.9%+0.66%-84.1%
'25/12/1518.85-0.15-0.79%-7.89%27866.94-331.08-1.17%+74.8%+0.38%-82.7%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219+0.2+1.06%-6.91%28198.02+173.27+0.62%+75.9%+0.44%-82.8%
'25/12/1118.8+0.05+0.27%-6.67%28024.75-375.98-1.32%+73.6%+1.59%-80.3%
'25/12/1018.75-0.6-3.1%-9.56%28400.73+218.13+0.77%+74.9%-3.87%-84.5%
'25/12/0919.35+0.25+1.31%-8.38%28182.6-121.18-0.43%+74.2%+1.74%-82.6%
'25/12/0819.1+0.2+1.06%-7.41%28303.78+322.89+1.15%+76.2%-0.09%-83.6%
'25/12/0518.9+0.25+1.34%-6.17%27980.89+185.18+0.67%+77.4%+0.67%-83.5%
'25/12/0418.6500%-6.17%27795.71+2.67+0.01%+77.4%-0.01%-83.6%
'25/12/0318.6500%-6.17%27793.04+228.77+0.83%+78.9%-0.83%-85%
'25/12/0218.65+0.7+3.9%-2.51%27564.27+221.74+0.81%+80.3%+3.09%-82.8%
'25/12/0117.95-0.2-1.1%-3.58%27342.53-283.95-1.03%+78.5%-0.07%-82%
'25/11/2818.15+0.3+1.68%-1.96%27626.48+71.95+0.26%+78.9%+1.42%-80.9%
'25/11/2717.85-0.1-0.56%-2.51%27554.53+144.99+0.53%+79.9%-1.09%-82.4%
'25/11/2617.95-0.1-0.55%-3.05%27409.54+497.37+1.85%+83.2%-2.4%-86.2%
'25/11/2518.0500%-3.05%26912.17+407.93+1.54%+86%-1.54%-89.1%
'25/11/2418.05+0.4+2.27%-0.85%26504.24+69.3+0.26%+86.5%+2.01%-87.4%
'25/11/2117.65-0.35-1.94%-2.78%26434.94-991.42-3.61%+79.8%+1.67%-82.5%
'25/11/2018-0.05-0.28%-3.05%27426.36+846.24+3.18%+85.5%-3.46%-88.5%
'25/11/1918.05+0.05+0.28%-2.78%26580.12-176-0.66%+84.3%+0.94%-87%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181800%-2.78%26756.12-691.19-2.52%+79.6%+2.52%-82.4%
'25/11/171800%-2.78%27447.31+49.81+0.18%+80%-0.18%-82.7%
'25/11/1418+0.05+0.28%-2.51%27397.5-506.06-1.81%+76.7%+2.09%-79.2%
'25/11/1317.95+1.45+8.79%+6.06%27903.56-43.53-0.16%+76.4%+8.95%-70.4%
'25/11/1216.5+0.2+1.23%+7.36%27947.09+162.14+0.58%+77.4%+0.65%-70.1%
'25/11/1116.300%+7.36%27784.95-84.56-0.3%+76.9%+0.3%-69.5%
'25/11/101600%+7.5%27869.51+218.1+0.79%+78.3%-0.79%-70.8%
'25/11/071600%+7.5%27651.41-248.04-0.89%+76.7%+0.89%-69.2%
'25/11/0616-0.25-1.54%+5.85%27899.45+182.39+0.66%+77.9%-2.2%-72%
'25/11/0516.25+0.9+5.86%+12.1%27717.06-399.5-1.42%+75.3%+7.28%-63.3%
'25/11/0415.3500%+12.1%28116.56-218.03-0.77%+74%+0.77%-61.9%
'25/11/0315.35+0.15+0.99%+13.2%28334.59+101.24+0.36%+74.6%+0.63%-61.5%
'25/10/3115.2+0.4+2.7%+16.2%28233.35-54.18-0.19%+74.3%+2.89%-58.1%
'25/10/3014.8+0.1+0.68%+17%28287.53-7.21-0.03%+74.2%+0.71%-57.2%
'25/10/2914.700%+17%28294.74+345.63+1.24%+76.4%-1.24%-59.4%
'25/10/2814.7-0.3-2%+14.7%27949.11-44.52-0.16%+76.1%-1.84%-61.5%
'25/10/2715-0.6-3.85%+10.3%27993.63+461.37+1.68%+79.1%-5.53%-68.8%
'25/10/2315.6-0.65-4%+5.85%27532.26-116.65-0.42%+78.3%-3.58%-72.5%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.25-1.7-9.47%-4.18%27648.91-103.5-0.37%+77.6%-9.1%-81.8%
'25/10/2118.3500%-4.09%27752.41+63.78+0.23%+78.1%-0.23%-82.1%
'25/10/2018.35+0.7+3.97%-0.28%27688.63+386.26+1.41%+80.6%+2.56%-80.9%
'25/10/1717.65+0.15+0.86%+0.57%27302.37-345.5-1.25%+78.3%+2.11%-77.7%
'25/10/1617.5+0.05+0.29%+0.86%27647.87+372.16+1.36%+80.8%-1.07%-79.9%
'25/10/1517.45-0.05-0.29%+0.57%27275.71+482.56+1.8%+84%-2.09%-83.4%
'25/10/1417.5-1.05-5.66%-5.12%26793.15-130.27-0.48%+83.1%-5.18%-88.2%
'25/10/1318.55+0.7+3.92%-1.4%26923.42-378.5-1.39%+80.6%+5.31%-82%