≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / K線比較(日)

3088 艾訊

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.599.5+5+5.03%6.03%100106100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4014,177萬467858股/筆104.21.9612.030.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8388,183萬7261.15張/筆97.69-5 (-4.78%)

連續漲跌: 連7跌→漲  ( +5元 / +5.03%)

財報評分: 最新57分 / 平均58分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 艾訊董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:29)

• 2026年第3季財務報告董事會召開日期為2026年10月28日 (公告訊息 10/20 15:23)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09104.5+5+5.03%+5.03%223.5+20+9.83%+9.83%-4.8%-4.8%
'26/11/0699.5-5-4.78%0%203.5-16.5-7.5%+1.59%+2.72%-1.59%
'26/11/05104.5-3-2.79%-2.79%220-20.5-8.52%-7.07%+5.73%+4.28%
'26/11/04107.5-0.5-0.46%-3.24%240.5+1+0.42%-6.68%-0.88%+3.44%
'26/11/03108-4-3.57%-6.7%239.5-18-6.99%-13.2%+3.42%+6.51%
'26/11/02112-1.5-1.32%-7.93%257.5+1.5+0.59%-12.7%-1.91%+4.77%
'26/10/30113.5-2.5-2.16%-9.91%256-14.5-5.36%-17.4%+3.2%+7.46%
'26/10/29116-6-4.92%-14.3%270.5-2-0.73%-18%-4.19%+3.64%
'26/10/28122+4+3.39%-11.4%272.5+18+7.07%-12.2%-3.68%+0.74%
'26/10/27118+1+0.85%-10.7%254.5+6.5+2.62%-9.88%-1.77%-0.8%
'26/10/22117-2.5-2.09%-12.6%248-18-6.77%-16%+4.68%+3.43%
'26/10/21119.5-1-0.83%-13.3%266+10+3.91%-12.7%-4.74%-0.58%
'26/10/20120.500%-13.3%256-7-2.66%-15%+2.66%+1.74%
'26/10/19120.5-2-1.63%-14.7%263-11-4.01%-18.4%+2.38%+3.74%
'26/10/16122.5-1-0.81%-15.4%274+3.5+1.29%-17.4%-2.1%+1.99%
'26/10/15123.5-4-3.14%-18%270.5-28-9.38%-25.1%+6.24%+7.09%
'26/10/14127.5-0.5-0.39%-18.4%298.5+2.5+0.84%-24.5%-1.23%+6.13%
'26/10/13128+0.5+0.39%-18%296-8.5-2.79%-26.6%+3.18%+8.56%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12127.5-4.5-3.41%-20.8%304.5-3.5-1.14%-27.4%-2.27%+6.6%
'26/10/08132-2-1.49%-22%308+0.5+0.16%-27.3%-1.65%+5.3%
'26/10/07134-1.5-1.11%-22.9%307.5-3-0.97%-28%-0.14%+5.14%
'26/10/06135.5+1+0.74%-22.3%310.5+13+4.37%-24.9%-3.63%+2.57%
'26/10/05134.5+2.5+1.89%-20.8%297.5-10.5-3.41%-27.4%+5.3%+6.6%
'26/10/02132-0.5-0.38%-21.1%308+15.5+5.3%-23.6%-5.68%+2.46%
'26/10/01132.5-1-0.75%-21.7%292.5+3+1.04%-22.8%-1.79%+1.08%
'26/09/30133.5-2.5-1.84%-23.2%289.5+8.5+3.02%-20.5%-4.86%-2.7%
'26/09/29136+6.5+5.02%-19.3%281-6-2.09%-22.1%+7.11%+2.82%
'26/09/24129.5+2.5+1.97%-17.7%287+0.5+0.17%-22%+1.8%+4.27%
'26/09/23127-1-0.78%-18.4%286.5-5.5-1.88%-23.5%+1.1%+5.1%
'26/09/22128-1-0.78%-19%292-0.5-0.17%-23.6%-0.61%+4.6%
'26/09/21129+2.5+1.98%-17.4%292.5+8.5+2.99%-21.3%-1.01%+3.91%
'26/09/18126.5+0.5+0.4%-17.1%284+9.5+3.46%-18.6%-3.06%+1.52%
'26/09/17126+2+1.61%-15.7%274.500%-18.6%+1.61%+2.85%
'26/09/16124+1.5+1.22%-14.7%274.5+6.5+2.43%-16.6%-1.21%+1.91%
'26/09/15122.5-1.5-1.21%-15.7%268-3.5-1.29%-17.7%+0.08%+1.95%
'26/09/1412400%-15.7%271.5-1.5-0.55%-18.1%+0.55%+2.41%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11124-2-1.59%-17.1%273-10.5-3.7%-21.2%+2.11%+4.1%
'26/09/10126-0.5-0.4%-17.4%283.5+2.5+0.89%-20.5%-1.29%+3.07%
'26/09/09126.5+5.5+4.55%-13.6%281+5.5+2%-18.9%+2.55%+5.24%
'26/09/08121-3-2.42%-15.7%275.5-4.5-1.61%-20.2%-0.81%+4.45%
'26/09/07124-3-2.36%-17.7%280+3.5+1.27%-19.2%-3.63%+1.45%
'26/09/04127+7+5.83%-12.9%276.5+1.5+0.55%-18.7%+5.28%+5.81%
'26/09/03120-3-2.44%-15%275-3-1.08%-19.6%-1.36%+4.56%
'26/09/02123-2.5-1.99%-16.7%278-6-2.11%-21.3%+0.12%+4.57%
'26/09/01125.5+2.5+2.03%-15%284+7+2.53%-19.3%-0.5%+4.27%
'26/08/31123-1-0.81%-15.7%277-10-3.48%-22.1%+2.67%+6.4%
'26/08/28124+0.5+0.4%-15.4%287+10+3.61%-19.3%-3.21%+3.93%
'26/08/27123.5-1.5-1.2%-16.4%277-9-3.15%-21.9%+1.95%+5.45%
'26/08/26125+1+0.81%-15.7%286+12.5+4.57%-18.3%-3.76%+2.56%
'26/08/25124-1-0.8%-16.4%273.5+4+1.48%-17.1%-2.28%+0.67%
'26/08/24125+1+0.81%-15.7%269.5+2+0.75%-16.4%+0.06%+0.72%
'26/08/21124-1-0.8%-16.4%267.5-1-0.37%-16.8%-0.43%+0.36%
'26/08/20125-1.5-1.19%-17.4%268.5+6+2.29%-14.9%-3.48%-2.53%
'26/08/19126.5-0.5-0.39%-17.7%262.5-3-1.13%-15.8%+0.74%-1.9%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18127-0.5-0.39%-18%265.5-12.5-4.5%-19.6%+4.11%+1.57%
'26/08/17127.5-1-0.78%-18.7%27800%-19.6%-0.78%+0.93%
'26/08/14128.5-9.5-6.88%-24.3%278-5-1.77%-21%-5.11%-3.25%
'26/08/13138-2-1.43%-25.4%283+1.5+0.53%-20.6%-1.96%-4.75%
'26/08/12140+0.5+0.36%-25.1%281.5-1-0.35%-20.9%+0.71%-4.2%
'26/08/11139.5-6.5-4.45%-28.4%282.5-6-2.08%-22.5%-2.37%-5.89%
'26/08/10146+9.5+6.96%-23.4%288.5+26+9.9%-14.9%-2.94%-8.59%
'26/08/07136.5+2.5+1.87%-22%262.5-7-2.6%-17.1%+4.47%-4.95%
'26/08/06134+1.5+1.13%-21.1%269.5+13+5.07%-12.9%-3.94%-8.27%
'26/08/05132.5+9+7.29%-15.4%256.500%-12.9%+7.29%-2.52%
'26/08/04123.5+1+0.82%-14.7%256.5+18+7.55%-6.29%-6.73%-8.4%
'26/08/03122.5+4.5+3.81%-11.4%238.5+3+1.27%-5.1%+2.54%-6.35%
'26/07/31118-2.5-2.07%-13.3%235.5+21+9.79%+4.2%-11.9%-17.5%
'26/07/30120.5-13-9.74%-21.7%214.5-14-6.13%-2.19%-3.61%-19.5%
'26/07/29133.5+1+0.75%-21.1%233-18.5-7.36%-9.34%+8.11%-11.8%
'26/07/28132.5-9-6.36%-26.1%251.5-27.5-9.86%-18.3%+3.5%-7.87%
'26/07/27141.5-9-5.98%-30.6%279-0.5-0.18%-18.4%-5.8%-12.1%
'26/07/24150.5-3.5-2.27%-32.1%279.5-14.5-4.93%-22.4%+2.66%-9.69%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23154+9.5+6.57%-27.7%29400%-22.4%+6.57%-5.23%
'26/07/22147.5+9+6.5%-22.4%294+22+8.09%-16.2%-1.59%-6.21%
'26/07/21138.5+12.5+9.92%-14.7%272+5.5+2.06%-14.4%+7.86%-0.24%
'26/07/20126-3-2.33%-16.7%266.5-21.5-7.47%-20.8%+5.14%+4.17%
'26/07/17129-9-6.52%-22.1%288-28.5-9%-28%+2.48%+5.86%
'26/07/16138-1-0.72%-22.7%316.5+2.5+0.8%-27.4%-1.52%+4.73%
'26/07/15139+5.5+4.12%-19.5%314+10+3.29%-25%+0.83%+5.52%
'26/07/14133.5-6-4.3%-22.9%304-8.5-2.72%-27%-1.58%+4.1%
'26/07/13139.5-4.5-3.12%-25.3%312.5-7.5-2.34%-28.8%-0.78%+3.4%
'26/07/09144-3.5-2.37%-27.1%320+2+0.63%-28.3%-3%+1.18%
'26/07/08147.5+8.5+6.12%-22.7%318-5.5-1.7%-29.5%+7.82%+6.86%
'26/07/07139-4.5-3.14%-25.1%323.5-21-6.1%-33.8%+2.96%+8.73%
'26/07/06143.5-3-2.05%-26.6%344.5+6.5+1.92%-32.5%-3.97%+5.92%
'26/07/03146.5+4+2.81%-24.6%338+4.5+1.35%-31.6%+1.46%+7.07%
'26/07/02142.5+5+3.64%-21.8%333.5-2-0.6%-32%+4.24%+10.2%
'26/07/01137.5-6-4.18%-25.1%335.5-2-0.59%-32.4%-3.59%+7.36%
'26/06/30143.5+6+4.36%-21.8%337.5+26.5+8.52%-26.7%-4.16%+4.87%
'26/06/29137.5+1.5+1.1%-21%311-3-0.96%-27.4%+2.06%+6.43%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26136-6.5-4.56%-24.6%314-12-3.68%-30.1%-0.88%+5.5%
'26/06/25142.5+1+0.71%-24%326-12-3.55%-32.5%+4.26%+8.52%
'26/06/24141.5-0.5-0.35%-24.3%338-6-1.74%-33.7%+1.39%+9.43%
'26/06/23142-2-1.39%-25.3%344-22-6.01%-37.7%+4.62%+12.4%
'26/06/22144-1-0.69%-25.9%366+2.5+0.69%-37.3%-1.38%+11.4%
'26/06/18145+4+2.84%-23.8%363.5+18.5+5.36%-33.9%-2.52%+10.2%
'26/06/17141+4.5+3.3%-21.2%345-1.5-0.43%-34.2%+3.73%+13%
'26/06/16136.5-4-2.85%-23.5%346.5+19.5+5.96%-30.3%-8.81%+6.79%
'26/06/15140.5-0.5-0.35%-23.8%327-20.5-5.9%-34.4%+5.55%+10.6%
'26/06/12141-4-2.76%-25.9%347.5+14.5+4.35%-31.5%-7.11%+5.67%
'26/06/11145+5.5+3.94%-22.9%333+30+9.9%-24.8%-5.96%+1.81%
'26/06/10139.5+3.5+2.57%-21%303-18-5.61%-29%+8.18%+8.02%
'26/06/09136+6.5+5.02%-17%321+12+3.88%-26.2%+1.14%+9.23%
'26/06/08129.5-9-6.5%-22.4%309-29-8.58%-32.5%+2.08%+10.2%
'26/06/05138.5-0.5-0.36%-22.7%338-16-4.52%-35.6%+4.16%+12.9%
'26/06/04139-1-0.71%-23.2%354+11+3.21%-33.5%-3.92%+10.3%
'26/06/03140-1-0.71%-23.8%343-4-1.15%-34.3%+0.44%+10.5%
'26/06/02141-0.5-0.35%-24%347-19-5.19%-37.7%+4.84%+13.7%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141.5+0.5+0.35%-23.8%366-13-3.43%-39.8%+3.78%+16.1%
'26/05/29141+1+0.71%-23.2%379+21.5+6.01%-36.2%-5.3%+13%
'26/05/28140-4.5-3.11%-25.6%357.5+17+4.99%-33%-8.1%+7.43%
'26/05/27144.5+2.5+1.76%-24.3%340.5-1.5-0.44%-33.3%+2.2%+9.04%
'26/05/26142+1+0.71%-23.8%342+31+9.97%-26.7%-9.26%+2.93%
'26/05/25141-1-0.7%-24.3%311+28+9.89%-19.4%-10.6%-4.86%
'26/05/22142+4.5+3.27%-21.8%283+25.5+9.9%-11.5%-6.63%-10.4%
'26/05/21137.5+2.5+1.85%-20.4%257.5+23+9.81%-2.77%-7.96%-17.6%
'26/05/20135+4+3.05%-17.9%234.5+7.5+3.3%+0.44%-0.25%-18.4%
'26/05/19131+1+0.77%-17.3%227-23-9.2%-8.8%+9.97%-8.51%
'26/05/18130-1-0.76%-17.9%250+2+0.81%-8.06%-1.57%-9.87%
'26/05/15131+2+1.55%-16.7%248+19+8.3%-0.44%-6.75%-16.2%
'26/05/14129-4.5-3.37%-19.5%229-3-1.29%-1.72%-2.08%-17.8%
'26/05/13133.5+1.5+1.14%-18.6%232+5.5+2.43%+0.66%-1.29%-19.2%
'26/05/12132+4+3.12%-16%226.5+1+0.44%+1.11%+2.68%-17.1%
'26/05/11128+3.5+2.81%-13.7%225.5+3.5+1.58%+2.7%+1.23%-16.4%
'26/05/08124.5+0.5+0.4%-13.3%222-8.5-3.69%-1.08%+4.09%-12.2%
'26/05/07124+3.5+2.9%-10.8%230.5-4-1.71%-2.77%+4.61%-8.02%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06120.5+4.5+3.88%-7.33%234.5+7+3.08%+0.22%+0.8%-7.55%
'26/05/05116+4+3.57%-4.02%227.5+4.5+2.02%+2.24%+1.55%-6.26%
'26/05/04112+4+3.7%-0.46%223+20+9.85%+12.3%-6.15%-12.8%
'26/04/30108+6.5+6.4%+5.91%203-1.5-0.73%+11.5%+7.13%-5.58%
'26/04/29101.5+0.5+0.5%+6.44%204.5-14-6.41%+4.35%+6.91%+2.09%
'26/04/28101+3.8+3.91%+10.6%218.5+1.5+0.69%+5.07%+3.22%+5.53%
'26/04/2797.2-0.1-0.1%+10.5%217+7+3.33%+8.57%-3.43%+1.91%
'26/04/2497.3+0.9+0.93%+11.5%210+3+1.45%+10.1%-0.52%+1.37%
'26/04/2396.4-6.1-5.95%+4.88%207-11.5-5.26%+4.35%-0.69%+0.53%
'26/04/22102.5-0.5-0.49%+4.37%218.5+5.5+2.58%+7.04%-3.07%-2.67%
'26/04/21103+0.5+0.49%+4.88%213+5+2.4%+9.62%-1.91%-4.74%
'26/04/20102.5+4.7+4.81%+9.92%208+0.5+0.24%+9.88%+4.57%+0.04%
'26/04/1797.8+2.5+2.62%+12.8%207.5-5-2.35%+7.29%+4.97%+5.51%
'26/04/1695.3+3+3.25%+16.5%212.5+2.5+1.19%+8.57%+2.06%+7.9%
'26/04/1592.3-0.3-0.32%+16.1%210-7.5-3.45%+4.83%+3.13%+11.3%
'26/04/1492.6+0.6+0.65%+16.8%217.5-1-0.46%+4.35%+1.11%+12.5%
'26/04/1392+0.7+0.77%+17.7%218.5+4+1.86%+6.29%-1.09%+11.4%
'26/04/1091.3+6+7.03%+26%214.5+5+2.39%+8.83%+4.64%+17.2%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0985.3+0.6+0.71%+26.9%209.5-1.5-0.71%+8.06%+1.42%+18.9%
'26/04/0884.7+2.8+3.42%+31.3%211+19+9.9%+18.8%-6.48%+12.5%
'26/04/0781.9+1.2+1.49%+33.2%192-10-4.95%+12.9%+6.44%+20.3%
'26/04/0280.7-0.8-0.98%+31.9%202+7+3.59%+16.9%-4.57%+15%
'26/04/0181.5+1.2+1.49%+33.9%195+8+4.28%+21.9%-2.79%+11.9%
'26/03/3180.3-1.6-1.95%+31.3%187-9-4.59%+16.3%+2.64%+14.9%
'26/03/3081.9-2.1-2.5%+28%196+1+0.51%+16.9%-3.01%+11.1%
'26/03/2784+0.6+0.72%+28.9%195-3.5-1.76%+14.9%+2.48%+14%
'26/03/2683.4-0.8-0.95%+27.7%198.5-5-2.46%+12%+1.51%+15.6%
'26/03/2584.2+0.2+0.24%+28%203.5+11.5+5.99%+18.8%-5.75%+9.23%
'26/03/2484+0.2+0.24%+28.3%19200%+18.8%+0.24%+9.53%
'26/03/2383.800%+28.3%192-9.5-4.71%+13.2%+4.71%+15.1%
'26/03/2083.8+0.7+0.84%+29.4%201.5-4-1.95%+10.9%+2.79%+18.4%
'26/03/1983.1-1-1.19%+27.8%205.5-5.5-2.61%+8.06%+1.42%+19.8%
'26/03/1884.1-0.8-0.94%+26.6%211+8.5+4.2%+12.6%-5.14%+14%
'26/03/1784.9+1+1.19%+28.1%202.5-1.5-0.74%+11.8%+1.93%+16.4%
'26/03/1683.9+2.2+2.69%+31.6%204+3+1.49%+13.4%+1.2%+18.1%
'26/03/1381.7+0.5+0.62%+32.4%201-3.5-1.71%+11.5%+2.33%+20.9%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1281.2-0.8-0.98%+31.1%204.5-11-5.1%+5.8%+4.12%+25.3%
'26/03/1182+1.7+2.12%+33.9%215.5+1+0.47%+6.29%+1.65%+27.6%
'26/03/1080.3+3.1+4.02%+39.2%214.5+12+5.93%+12.6%-1.91%+26.7%
'26/03/0977.2-3.7-4.57%+32.9%202.5-22.5-10%+1.33%+5.43%+31.5%
'26/03/0680.9+1.7+2.15%+35.7%225+0.5+0.22%+1.56%+1.93%+34.2%
'26/03/0579.2+3+3.94%+41.1%224.5+7.5+3.46%+5.07%+0.48%+36%
'26/03/0476.2-3.7-4.63%+34.5%217-14-6.06%-1.3%+1.43%+35.8%
'26/03/0379.9-1-1.24%+32.9%231-22-8.7%-9.88%+7.46%+42.8%
'26/03/0280.9-0.4-0.49%+32.2%253-5-1.94%-11.6%+1.45%+43.9%
'26/02/2681.3-1.1-1.33%+30.5%25800%-11.6%-1.33%+42.1%
'26/02/2582.4-0.1-0.12%+30.3%258+0.5+0.19%-11.5%-0.31%+41.8%
'26/02/2482.5-1.1-1.32%+28.6%257.5+8.5+3.41%-8.43%-4.73%+37%
'26/02/2383.6+2.5+3.08%+32.6%249+6+2.47%-6.17%+0.61%+38.7%
'26/02/1181.1-1.4-1.7%+30.3%243+3+1.25%-5%-2.95%+35.3%
'26/02/1082.5+2.1+2.61%+33.7%240-3-1.23%-6.17%+3.84%+39.9%
'26/02/0980.4-0.4-0.5%+33%243+3.5+1.46%-4.8%-1.96%+37.8%
'26/02/0680.8-1-1.22%+31.4%239.5-4.5-1.84%-6.56%+0.62%+38%
'26/02/0581.8-0.8-0.97%+30.1%244-8.5-3.37%-9.7%+2.4%+39.8%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0482.6+0.3+0.36%+30.6%252.5-4.5-1.75%-11.3%+2.11%+41.9%
'26/02/0382.3+0.9+1.11%+32.1%257+12.5+5.11%-6.75%-4%+38.8%
'26/02/0281.4-1.4-1.69%+29.8%244.5-9.5-3.74%-10.2%+2.05%+40.1%
'26/01/3082.8-0.9-1.08%+28.4%254-1.5-0.59%-10.8%-0.49%+39.2%
'26/01/2983.7-1.9-2.22%+25.6%255.5-6-2.29%-12.8%+0.07%+38.4%
'26/01/2885.6+0.3+0.35%+26%261.5-2-0.76%-13.5%+1.11%+39.5%
'26/01/2785.3+0.4+0.47%+26.6%263.5+6+2.33%-11.5%-1.86%+38.1%
'26/01/2684.9-0.4-0.47%+26%257.5+11+4.46%-7.51%-4.93%+33.5%
'26/01/2385.3-1.2-1.39%+24.3%246.5-11-4.27%-11.5%+2.88%+35.7%
'26/01/2286.5+2.2+2.61%+27.5%257.5+18+7.52%-4.8%-4.91%+32.3%
'26/01/2184.3-0.3-0.35%+27.1%239.5-12-4.77%-9.34%+4.42%+36.4%
'26/01/2084.6-1.2-1.4%+25.3%251.5-11-4.19%-13.1%+2.79%+38.4%
'26/01/1985.8+0.3+0.35%+25.7%262.5-0.5-0.19%-13.3%+0.54%+39%
'26/01/1685.5+2+2.4%+28.7%263+5.5+2.14%-11.5%+0.26%+40.2%
'26/01/1583.5+0.1+0.12%+28.9%257.5+6+2.39%-9.34%-2.27%+38.2%
'26/01/1483.4+2.7+3.35%+33.2%251.5+9.5+3.93%-5.79%-0.58%+39%
'26/01/1380.7-1.1-1.34%+31.4%242+22+10%+3.64%-11.3%+27.8%
'26/01/1281.8+0.5+0.62%+32.2%220+20+10%+14%-9.38%+18.2%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0981.3+2.4+3.04%+36.2%200-3-1.48%+12.3%+4.52%+23.9%
'26/01/0878.9+0.9+1.15%+37.8%203-2.5-1.22%+10.9%+2.37%+26.9%
'26/01/0778+1.6+2.09%+40.7%205.5+1.5+0.74%+11.8%+1.35%+28.9%
'26/01/0676.4-0.1-0.13%+40.5%204+2.5+1.24%+13.2%-1.37%+27.4%
'26/01/0576.500%+40.5%201.5+18+9.81%+24.3%-9.81%+16.3%
'26/01/0276.500%+40.5%183.5+10.5+6.07%+31.8%-6.07%+8.73%
'25/12/3176.5-0.3-0.39%+40%173-2-1.14%+30.3%+0.75%+9.69%
'25/12/3076.8-0.2-0.26%+39.6%175-1.5-0.85%+29.2%+0.59%+10.4%
'25/12/2977-0.2-0.26%+39.2%176.5+1.5+0.86%+30.3%-1.12%+8.96%
'25/12/2677.2+0.1+0.13%+39.4%175+10.5+6.38%+38.6%-6.25%+0.83%
'25/12/2477.1-0.5-0.64%+38.5%164.5+0.5+0.3%+39%-0.94%-0.49%
'25/12/2377.6-0.2-0.26%+38.2%164-8-4.65%+32.6%+4.39%+5.62%
'25/12/2277.8+0.5+0.65%+39.1%172+13+8.18%+43.4%-7.53%-4.33%
'25/12/1977.3+0.8+1.05%+40.5%159-2.5-1.55%+41.2%+2.6%-0.65%
'25/12/1876.5-0.9-1.16%+38.9%161.5-0.5-0.31%+40.7%-0.85%-1.85%
'25/12/1777.4+0.6+0.78%+40%162+6.5+4.18%+46.6%-3.4%-6.65%
'25/12/1676.8-0.6-0.78%+38.9%155.5-3.5-2.2%+43.4%+1.42%-4.51%
'25/12/1577.4+0.6+0.78%+40%159-3-1.85%+40.7%+2.63%-0.77%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1276.8+1+1.32%+41.8%16200%+40.7%+1.32%+1.08%
'25/12/1175.8+0.1+0.13%+42%162+3+1.89%+43.4%-1.76%-1.39%
'25/12/1075.7+0.1+0.13%+42.2%159-1.5-0.93%+42.1%+1.06%+0.14%
'25/12/0975.6+0.2+0.27%+42.6%160.5+0.5+0.31%+42.5%-0.04%+0.07%
'25/12/0875.4-0.6-0.79%+41.4%160+3+1.91%+45.2%-2.7%-3.78%
'25/12/0576-0.4-0.52%+40.7%157+1+0.64%+46.2%-1.16%-5.45%
'25/12/0476.4+0.6+0.79%+41.8%156-2.5-1.58%+43.8%+2.37%-2.03%
'25/12/0375.8+0.9+1.2%+43.5%158.5+3+1.93%+46.6%-0.73%-3.1%
'25/12/0274.9-0.7-0.93%+42.2%155.5+2+1.3%+48.5%-2.23%-6.34%
'25/12/0175.6-1.7-2.2%+39.1%153.5-3.5-2.23%+45.2%+0.03%-6.15%
'25/11/2877.3+0.7+0.91%+40.3%157+1.5+0.96%+46.6%-0.05%-6.28%
'25/11/2776.6-0.8-1.03%+38.9%155.5+1+0.65%+47.6%-1.68%-8.68%
'25/11/2677.4+4.2+5.74%+46.9%154.5+2.5+1.64%+50%+4.1%-3.14%
'25/11/2573.2+1.2+1.67%+49.3%152+0.5+0.33%+50.5%+1.34%-1.19%
'25/11/2472-0.2-0.28%+48.9%151.5+0.5+0.33%+51%-0.61%-2.1%
'25/11/2172.2-2-2.7%+44.9%151-7.5-4.73%+43.8%+2.03%+1.03%
'25/11/2074.2+1.7+2.34%+48.3%158.5+4.5+2.92%+48.1%-0.58%+0.22%
'25/11/1972.5-0.6-0.82%+47.1%154-6.5-4.05%+42.1%+3.23%+5%
交易
日期		3088 艾訊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1873.1-1.1-1.48%+44.9%160.5-4-2.43%+38.6%+0.95%+6.28%
'25/11/1774.2-1.4-1.85%+42.2%164.5+4+2.49%+42.1%-4.34%+0.14%
'25/11/1475.6-1.5-1.95%+39.4%160.5-9.5-5.59%+34.1%+3.64%+5.31%
'25/11/1377.1-1.9-2.41%+36.1%170+2+1.19%+35.7%-3.6%+0.36%
'25/11/1279+1.2+1.54%+38.2%168-1.5-0.88%+34.5%+2.42%+3.66%
'25/11/1177.800%+38.2%169.5-2.5-1.45%+32.6%+1.45%+5.62%
'25/11/1077.8-0.6-0.77%+37.1%172+2+1.18%+34.1%-1.95%+3%