≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / K線比較(日)

3086 華義*

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.423-0.6-2.61%5.65%2323.422.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101232.2萬118858股/筆22.9220.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118252.8萬971.22張/筆21.4-0.35 (-1.5%)

連續漲跌: 連9跌  ( -5.1元 / -18.55%)

財報評分: 最新55分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.4-0.6-2.61%-2.61%223.5+20+9.83%+9.83%-12.4%-12.4%
'26/11/0623-0.35-1.5%-4.07%203.5-16.5-7.5%+1.59%+6%-5.66%
'26/11/0523.35-0.3-1.27%-5.29%220-20.5-8.52%-7.07%+7.25%+1.78%
'26/11/0423.65-1.25-5.02%-10%240.5+1+0.42%-6.68%-5.44%-3.36%
'26/11/0324.9-0.4-1.58%-11.5%239.5-18-6.99%-13.2%+5.41%+1.74%
'26/11/0225.3-0.35-1.36%-12.7%257.5+1.5+0.59%-12.7%-1.95%+0.02%
'26/10/3025.65-0.4-1.54%-14%256-14.5-5.36%-17.4%+3.82%+3.36%
'26/10/2926.05-0.25-0.95%-14.8%270.5-2-0.73%-18%-0.22%+3.15%
'26/10/2826.3-1.2-4.36%-18.5%272.5+18+7.07%-12.2%-11.4%-6.36%
'26/10/2727.5+1+3.77%-15.5%254.5+6.5+2.62%-9.88%+1.15%-5.59%
'26/10/2226.5+0.25+0.95%-14.7%248-18-6.77%-16%+7.72%+1.31%
'26/10/2126.25+0.25+0.96%-13.8%266+10+3.91%-12.7%-2.95%-1.15%
'26/10/202600%-13.8%256-7-2.66%-15%+2.66%+1.17%
'26/10/1926-0.4-1.52%-15.2%263-11-4.01%-18.4%+2.49%+3.28%
'26/10/1626.4-0.15-0.56%-15.6%274+3.5+1.29%-17.4%-1.85%+1.74%
'26/10/1526.55-0.25-0.93%-16.4%270.5-28-9.38%-25.1%+8.45%+8.71%
'26/10/1426.8+0.05+0.19%-16.3%298.5+2.5+0.84%-24.5%-0.65%+8.23%
'26/10/1326.75+0.05+0.19%-16.1%296-8.5-2.79%-26.6%+2.98%+10.5%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.7-0.3-1.11%-17%304.5-3.5-1.14%-27.4%+0.03%+10.4%
'26/10/0827-0.4-1.46%-18.2%308+0.5+0.16%-27.3%-1.62%+9.07%
'26/10/0727.400%-18.2%307.5-3-0.97%-28%+0.97%+9.77%
'26/10/0627.400%-18.2%310.5+13+4.37%-24.9%-4.37%+6.63%
'26/10/0527.4-1-3.52%-21.1%297.5-10.5-3.41%-27.4%-0.11%+6.31%
'26/10/0228.4+1.05+3.84%-18.1%308+15.5+5.3%-23.6%-1.46%+5.49%
'26/10/0127.35-0.05-0.18%-18.2%292.5+3+1.04%-22.8%-1.22%+4.55%
'26/09/3027.4-0.3-1.08%-19.1%289.5+8.5+3.02%-20.5%-4.1%+1.33%
'26/09/2927.7-0.6-2.12%-20.8%281-6-2.09%-22.1%-0.03%+1.28%
'26/09/2428.3-0.25-0.88%-21.5%287+0.5+0.17%-22%-1.05%+0.45%
'26/09/2328.55-0.15-0.52%-22%286.5-5.5-1.88%-23.5%+1.36%+1.51%
'26/09/2228.7-0.2-0.69%-22.5%292-0.5-0.17%-23.6%-0.52%+1.1%
'26/09/2128.900%-22.5%292.5+8.5+2.99%-21.3%-2.99%-1.19%
'26/09/1828.900%-22.5%284+9.5+3.46%-18.6%-3.46%-3.91%
'26/09/1728.9-0.6-2.03%-24.1%274.500%-18.6%-2.03%-5.49%
'26/09/1629.5+0.8+2.79%-22%274.5+6.5+2.43%-16.6%+0.36%-5.35%
'26/09/1528.7-0.95-3.2%-24.5%268-3.5-1.29%-17.7%-1.91%-6.77%
'26/09/1429.65+0.65+2.24%-22.8%271.5-1.5-0.55%-18.1%+2.79%-4.63%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129-0.4-1.36%-23.8%273-10.5-3.7%-21.2%+2.34%-2.65%
'26/09/1029.4-0.05-0.17%-23.9%283.5+2.5+0.89%-20.5%-1.06%-3.48%
'26/09/0929.45+0.35+1.2%-23%281+5.5+2%-18.9%-0.8%-4.15%
'26/09/0829.1-1.3-4.28%-26.3%275.5-4.5-1.61%-20.2%-2.67%-6.14%
'26/09/0730.4+0.8+2.7%-24.3%280+3.5+1.27%-19.2%+1.43%-5.16%
'26/09/0429.6-0.4-1.33%-25.3%276.5+1.5+0.55%-18.7%-1.88%-6.61%
'26/09/0330-1.15-3.69%-28.1%275-3-1.08%-19.6%-2.61%-8.49%
'26/09/0231.15-1.55-4.74%-31.5%278-6-2.11%-21.3%-2.63%-10.2%
'26/09/0132.7+2.45+8.1%-26%284+7+2.53%-19.3%+5.57%-6.64%
'26/08/3130.25+2.75+10%-18.5%277-10-3.48%-22.1%+13.5%+3.58%
'26/08/2827.5+1.25+4.76%-14.7%287+10+3.61%-19.3%+1.15%+4.65%
'26/08/2726.25-0.35-1.32%-15.8%277-9-3.15%-21.9%+1.83%+6.06%
'26/08/2626.6+0.3+1.14%-14.8%286+12.5+4.57%-18.3%-3.43%+3.45%
'26/08/2526.3+0.2+0.77%-14.2%273.5+4+1.48%-17.1%-0.71%+2.89%
'26/08/2426.1-0.6-2.25%-16.1%269.5+2+0.75%-16.4%-3%+0.34%
'26/08/2126.7-0.35-1.29%-17.2%267.5-1-0.37%-16.8%-0.92%-0.43%
'26/08/2027.05+0.7+2.66%-15%268.5+6+2.29%-14.9%+0.37%-0.13%
'26/08/1926.35-0.05-0.19%-15.2%262.5-3-1.13%-15.8%+0.94%+0.67%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.4-0.1-0.38%-15.5%265.5-12.5-4.5%-19.6%+4.12%+4.13%
'26/08/1726.500%-15.5%27800%-19.6%0%+4.13%
'26/08/1426.5-0.3-1.12%-16.4%278-5-1.77%-21%+0.65%+4.61%
'26/08/1326.8-0.05-0.19%-16.6%283+1.5+0.53%-20.6%-0.72%+4.03%
'26/08/1226.85+0.2+0.75%-15.9%281.5-1-0.35%-20.9%+1.1%+4.94%
'26/08/1126.65-0.9-3.27%-18.7%282.5-6-2.08%-22.5%-1.19%+3.84%
'26/08/1027.55+0.4+1.47%-17.5%288.5+26+9.9%-14.9%-8.43%-2.64%
'26/08/0727.15-0.45-1.63%-18.8%262.5-7-2.6%-17.1%+0.97%-1.77%
'26/08/0627.6+0.15+0.55%-18.4%269.5+13+5.07%-12.9%-4.52%-5.53%
'26/08/0527.45-0.6-2.14%-20.1%256.500%-12.9%-2.14%-7.28%
'26/08/0428.05+0.2+0.72%-19.6%256.5+18+7.55%-6.29%-6.83%-13.3%
'26/08/0327.85+0.65+2.39%-17.6%238.5+3+1.27%-5.1%+1.12%-12.6%
'26/07/3127.2+1.35+5.22%-13.3%235.5+21+9.79%+4.2%-4.57%-17.5%
'26/07/3025.85-0.55-2.08%-15.2%214.5-14-6.13%-2.19%+4.05%-13%
'26/07/2926.4-1.25-4.52%-19%233-18.5-7.36%-9.34%+2.84%-9.64%
'26/07/2827.65-0.95-3.32%-21.7%251.5-27.5-9.86%-18.3%+6.54%-3.4%
'26/07/2728.6-0.35-1.21%-22.6%279-0.5-0.18%-18.4%-1.03%-4.2%
'26/07/2428.95-0.6-2.03%-24.2%279.5-14.5-4.93%-22.4%+2.9%-1.75%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.55-0.3-1.01%-25%29400%-22.4%-1.01%-2.51%
'26/07/2229.85+0.15+0.51%-24.6%294+22+8.09%-16.2%-7.58%-8.4%
'26/07/2129.7-0.25-0.83%-25.2%272+5.5+2.06%-14.4%-2.89%-10.8%
'26/07/2029.95-0.7-2.28%-26.9%266.5-21.5-7.47%-20.8%+5.19%-6.08%
'26/07/1730.65-1.65-5.11%-30.7%288-28.5-9%-28%+3.89%-2.69%
'26/07/1632.3+0.4+1.25%-29.8%316.5+2.5+0.8%-27.4%+0.45%-2.39%
'26/07/1531.9+2.9+10%-22.8%314+10+3.29%-25%+6.71%+2.24%
'26/07/1429-2.1-6.75%-28%304-8.5-2.72%-27%-4.03%-0.93%
'26/07/1331.1-0.6-1.89%-29.3%312.5-7.5-2.34%-28.8%+0.45%-0.59%
'26/07/0931.7+0.15+0.48%-29%320+2+0.63%-28.3%-0.15%-0.7%
'26/07/0831.55-0.35-1.1%-29.8%318-5.5-1.7%-29.5%+0.6%-0.26%
'26/07/0731.9-0.25-0.78%-30.3%323.5-21-6.1%-33.8%+5.32%+3.49%
'26/07/0632.15-1.25-3.74%-32.9%344.5+6.5+1.92%-32.5%-5.66%-0.39%
'26/07/0333.4+0.7+2.14%-31.5%338+4.5+1.35%-31.6%+0.79%+0.14%
'26/07/0232.7-0.1-0.3%-31.7%333.5-2-0.6%-32%+0.3%+0.33%
'26/07/0132.8+0.35+1.08%-31%335.5-2-0.59%-32.4%+1.67%+1.47%
'26/06/3032.45-0.1-0.31%-31.2%337.5+26.5+8.52%-26.7%-8.83%-4.49%
'26/06/2932.55-0.15-0.46%-31.5%311-3-0.96%-27.4%+0.5%-4.11%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.7-0.55-1.65%-32.6%314-12-3.68%-30.1%+2.03%-2.57%
'26/06/2533.25-0.8-2.35%-34.2%326-12-3.55%-32.5%+1.2%-1.67%
'26/06/2434.05-0.25-0.73%-34.7%338-6-1.74%-33.7%+1.01%-0.97%
'26/06/2334.3-1.3-3.65%-37.1%344-22-6.01%-37.7%+2.36%+0.63%
'26/06/2235.6-0.4-1.11%-37.8%366+2.5+0.69%-37.3%-1.8%-0.5%
'26/06/1836+0.05+0.14%-37.7%363.5+18.5+5.36%-33.9%-5.22%-3.78%
'26/06/1735.95-0.55-1.51%-38.6%345-1.5-0.43%-34.2%-1.08%-4.43%
'26/06/1636.5+0.05+0.14%-38.5%346.5+19.5+5.96%-30.3%-5.82%-8.27%
'26/06/1536.45-0.85-2.28%-39.9%327-20.5-5.9%-34.4%+3.62%-5.56%
'26/06/1237.3-1.2-3.12%-41.8%347.5+14.5+4.35%-31.5%-7.47%-10.3%
'26/06/1138.5+0.85+2.26%-40.5%333+30+9.9%-24.8%-7.64%-15.8%
'26/06/1037.65+1.45+4.01%-38.1%303-18-5.61%-29%+9.62%-9.15%
'26/06/0936.2+0.15+0.42%-37.9%321+12+3.88%-26.2%-3.46%-11.7%
'26/06/0836.05-0.75-2.04%-39.1%309-29-8.58%-32.5%+6.54%-6.59%
'26/06/0536.8-0.85-2.26%-40.5%338-16-4.52%-35.6%+2.26%-4.91%
'26/06/0437.65-2.1-5.28%-43.6%354+11+3.21%-33.5%-8.49%-10.1%
'26/06/0339.75+2.6+7%-39.7%343-4-1.15%-34.3%+8.15%-5.41%
'26/06/0237.15+3.35+9.91%-33.7%347-19-5.19%-37.7%+15.1%+3.98%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.8+3.05+9.92%-27.2%366-13-3.43%-39.8%+13.4%+12.7%
'26/05/2930.75+0.3+0.99%-26.4%379+21.5+6.01%-36.2%-5.02%+9.79%
'26/05/2830.45-1.15-3.64%-29.1%357.5+17+4.99%-33%-8.63%+3.93%
'26/05/2731.6-3.45-9.84%-36.1%340.5-1.5-0.44%-33.3%-9.4%-2.76%
'26/05/2635.05-0.75-2.09%-37.4%342+31+9.97%-26.7%-12.1%-10.7%
'26/05/2535.8-1.1-2.98%-39.3%311+28+9.89%-19.4%-12.9%-19.9%
'26/05/2236.9+0.05+0.14%-39.2%283+25.5+9.9%-11.5%-9.76%-27.8%
'26/05/2136.85+0.25+0.68%-38.8%257.5+23+9.81%-2.77%-9.13%-36%
'26/05/2036.6+0.5+1.39%-38%234.5+7.5+3.3%+0.44%-1.91%-38.4%
'26/05/1936.1-0.55-1.5%-38.9%227-23-9.2%-8.8%+7.7%-30.1%
'26/05/1836.65-1.2-3.17%-40.8%250+2+0.81%-8.06%-3.98%-32.8%
'26/05/1537.85-0.1-0.26%-41%248+19+8.3%-0.44%-8.56%-40.5%
'26/05/1437.95-0.35-0.91%-41.5%229-3-1.29%-1.72%+0.38%-39.8%
'26/05/1338.3-0.85-2.17%-42.8%232+5.5+2.43%+0.66%-4.6%-43.4%
'26/05/1239.15-0.9-2.25%-44.1%226.5+1+0.44%+1.11%-2.69%-45.2%
'26/05/1140.05+0.15+0.38%-43.9%225.5+3.5+1.58%+2.7%-1.2%-46.6%
'26/05/0839.9-0.65-1.6%-44.8%222-8.5-3.69%-1.08%+2.09%-43.7%
'26/05/0740.55-2.95-6.78%-48.5%230.5-4-1.71%-2.77%-5.07%-45.7%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.5+0.1+0.23%-48.4%234.5+7+3.08%+0.22%-2.85%-48.6%
'26/05/0543.4+2.2+5.34%-45.6%227.5+4.5+2.02%+2.24%+3.32%-47.9%
'26/05/0441.2+2.6+6.74%-42%223+20+9.85%+12.3%-3.11%-54.3%
'26/04/3038.6-0.4-1.03%-42.6%203-1.5-0.73%+11.5%-0.3%-54.1%
'26/04/2939-1.35-3.35%-44.5%204.5-14-6.41%+4.35%+3.06%-48.8%
'26/04/2840.35-0.7-1.71%-45.4%218.5+1.5+0.69%+5.07%-2.4%-50.5%
'26/04/2741.05-1.45-3.41%-47.3%217+7+3.33%+8.57%-6.74%-55.9%
'26/04/2442.5+2.5+6.25%-44%210+3+1.45%+10.1%+4.8%-54.1%
'26/04/2340-3.2-7.41%-48.1%207-11.5-5.26%+4.35%-2.15%-52.5%
'26/04/2243.2+3.9+9.92%-43%218.5+5.5+2.58%+7.04%+7.34%-50%
'26/04/2139.3+3.55+9.93%-37.3%213+5+2.4%+9.62%+7.53%-47%
'26/04/2035.75+3.25+10%-31.1%208+0.5+0.24%+9.88%+9.76%-41%
'26/04/17207.5-5-2.35%+7.29%
'26/04/16212.5+2.5+1.19%+8.57%
'26/04/15210-7.5-3.45%+4.83%
'26/04/14217.5-1-0.46%+4.35%
'26/04/13218.5+4+1.86%+6.29%
'26/04/10214.5+5+2.39%+8.83%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09209.5-1.5-0.71%+8.06%
'26/04/08325-10-2.99%211+19+9.9%+18.8%-12.9%
'26/04/07335+28+9.12%192-10-4.95%+12.9%+14.1%
'26/04/02307+12+4.07%202+7+3.59%+16.9%+0.48%
'26/04/01295+5+1.72%195+8+4.28%+21.9%-2.56%
'26/03/31290-3-1.02%187-9-4.59%+16.3%+3.57%
'26/03/30293-3.5-1.18%196+1+0.51%+16.9%-1.69%
'26/03/27296.5+2+0.68%195-3.5-1.76%+14.9%+2.44%
'26/03/26294.5-6-2%198.5-5-2.46%+12%+0.46%
'26/03/25300.5-1-0.33%203.5+11.5+5.99%+18.8%-6.32%
'26/03/24301.5+10+3.43%19200%+18.8%+3.43%
'26/03/23291.5-5-1.69%192-9.5-4.71%+13.2%+3.02%
'26/03/20296.5+15.5+5.52%201.5-4-1.95%+10.9%+7.47%
'26/03/19281+8+2.93%205.5-5.5-2.61%+8.06%+5.54%
'26/03/18273+5+1.87%211+8.5+4.2%+12.6%-2.33%
'26/03/17268+24+9.84%202.5-1.5-0.74%+11.8%+10.6%
'26/03/16244+22+9.91%204+3+1.49%+13.4%+8.42%
'26/03/13222-2-0.89%201-3.5-1.71%+11.5%+0.82%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222400%204.5-11-5.1%+5.8%+5.1%
'26/03/11224+6+2.75%215.5+1+0.47%+6.29%+2.28%
'26/03/10218-5-2.24%214.5+12+5.93%+12.6%-8.17%
'26/03/09223-12.5-5.31%202.5-22.5-10%+1.33%+4.69%
'26/03/06235.5-0.5-0.21%225+0.5+0.22%+1.56%-0.43%
'26/03/05236+5.5+2.39%224.5+7.5+3.46%+5.07%-1.07%
'26/03/04230.5+1.5+0.66%217-14-6.06%-1.3%+6.72%
'26/03/03229-18-7.29%231-22-8.7%-9.88%+1.41%
'26/03/02247+17+7.39%253-5-1.94%-11.6%+9.33%
'26/02/26230+5+2.22%25800%-11.6%+2.22%
'26/02/25225+0.5+0.22%258+0.5+0.19%-11.5%+0.03%
'26/02/24224.5-2.5-1.1%257.5+8.5+3.41%-8.43%-4.51%
'26/02/2322700%249+6+2.47%-6.17%-2.47%
'26/02/11227-11-4.62%243+3+1.25%-5%-5.87%
'26/02/10238+11.5+5.08%240-3-1.23%-6.17%+6.31%
'26/02/09226.5+1.5+0.67%243+3.5+1.46%-4.8%-0.79%
'26/02/06225+1+0.45%239.5-4.5-1.84%-6.56%+2.29%
'26/02/05224-9-3.86%244-8.5-3.37%-9.7%-0.49%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04233+7+3.1%252.5-4.5-1.75%-11.3%+4.85%
'26/02/03226+0.5+0.22%257+12.5+5.11%-6.75%-4.89%
'26/02/02225.5+0.5+0.22%244.5-9.5-3.74%-10.2%+3.96%
'26/01/30225-6.5-2.81%254-1.5-0.59%-10.8%-2.22%
'26/01/29231.5+6+2.66%255.5-6-2.29%-12.8%+4.95%
'26/01/28225.5+0.5+0.22%261.5-2-0.76%-13.5%+0.98%
'26/01/27225-4-1.75%263.5+6+2.33%-11.5%-4.08%
'26/01/26229+6.5+2.92%257.5+11+4.46%-7.51%-1.54%
'26/01/23222.5-4.5-1.98%246.5-11-4.27%-11.5%+2.29%
'26/01/22227-2.5-1.09%257.5+18+7.52%-4.8%-8.61%
'26/01/21229.5-9.5-3.97%239.5-12-4.77%-9.34%+0.8%
'26/01/20239+10.5+4.6%251.5-11-4.19%-13.1%+8.79%
'26/01/19228.5+5.5+2.47%262.5-0.5-0.19%-13.3%+2.66%
'26/01/16223+9.5+4.45%263+5.5+2.14%-11.5%+2.31%
'26/01/15213.5+2+0.95%257.5+6+2.39%-9.34%-1.44%
'26/01/14211.5-0.5-0.24%251.5+9.5+3.93%-5.79%-4.17%
'26/01/13212+8.5+4.18%242+22+10%+3.64%-5.82%
'26/01/12203.5-3-1.45%220+20+10%+14%-11.4%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09206.5+0.5+0.24%200-3-1.48%+12.3%+1.72%
'26/01/08206-7.5-3.51%203-2.5-1.22%+10.9%-2.29%
'26/01/07213.5-7-3.17%205.5+1.5+0.74%+11.8%-3.91%
'26/01/06220.5+8+3.76%204+2.5+1.24%+13.2%+2.52%
'26/01/05212.5-2.5-1.16%201.5+18+9.81%+24.3%-11%
'26/01/0221500%183.5+10.5+6.07%+31.8%-6.07%
'25/12/31215-2-0.92%173-2-1.14%+30.3%+0.22%
'25/12/30217-3.5-1.59%175-1.5-0.85%+29.2%-0.74%
'25/12/29220.5-2-0.9%176.5+1.5+0.86%+30.3%-1.76%
'25/12/26222.5-3.5-1.55%175+10.5+6.38%+38.6%-7.93%
'25/12/24226+6+2.73%164.5+0.5+0.3%+39%+2.43%
'25/12/2322000%164-8-4.65%+32.6%+4.65%
'25/12/22220+2.5+1.15%172+13+8.18%+43.4%-7.03%
'25/12/19217.5+0.5+0.23%159-2.5-1.55%+41.2%+1.78%
'25/12/18217-0.5-0.23%161.5-0.5-0.31%+40.7%+0.08%
'25/12/17217.500%162+6.5+4.18%+46.6%-4.18%
'25/12/16217.5+0.5+0.23%155.5-3.5-2.2%+43.4%+2.43%
'25/12/15217+2+0.93%159-3-1.85%+40.7%+2.78%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12215+2.5+1.18%16200%+40.7%+1.18%
'25/12/11212.5-7.5-3.41%162+3+1.89%+43.4%-5.3%
'25/12/10220+5+2.33%159-1.5-0.93%+42.1%+3.26%
'25/12/09215-3.5-1.6%160.5+0.5+0.31%+42.5%-1.91%
'25/12/08218.5-1.5-0.68%160+3+1.91%+45.2%-2.59%
'25/12/05220-3.5-1.57%157+1+0.64%+46.2%-2.21%
'25/12/04223.5+3+1.36%156-2.5-1.58%+43.8%+2.94%
'25/12/03220.5-3-1.34%158.5+3+1.93%+46.6%-3.27%
'25/12/02223.5-3-1.32%155.5+2+1.3%+48.5%-2.62%
'25/12/01226.5+0.5+0.22%153.5-3.5-2.23%+45.2%+2.45%
'25/11/28226-15.5-6.42%157+1.5+0.96%+46.6%-7.38%
'25/11/27241.5-6.5-2.62%155.5+1+0.65%+47.6%-3.27%
'25/11/26248-12-4.62%154.5+2.5+1.64%+50%-6.26%
'25/11/25260+12+4.84%152+0.5+0.33%+50.5%+4.51%
'25/11/24248+22.5+9.98%151.5+0.5+0.33%+51%+9.65%
'25/11/21225.5-3.5-1.53%151-7.5-4.73%+43.8%+3.2%
'25/11/20229+0.5+0.22%158.5+4.5+2.92%+48.1%-2.7%
'25/11/19228.5+3.5+1.56%154-6.5-4.05%+42.1%+5.61%
交易
日期		3086 華義*6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18225-1.5-0.66%160.5-4-2.43%+38.6%+1.77%
'25/11/17226.5+5.5+2.49%164.5+4+2.49%+42.1%0%
'25/11/14221-9-3.91%160.5-9.5-5.59%+34.1%+1.68%
'25/11/13230-1-0.43%170+2+1.19%+35.7%-1.62%
'25/11/12231+9.5+4.29%168-1.5-0.88%+34.5%+5.17%
'25/11/11221.5+2.5+1.14%169.5-2.5-1.45%+32.6%+2.59%
'25/11/10219+6+2.82%172+2+1.18%+34.1%+1.64%