≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / K線比較(日)

3024 憶聲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3513.95+0.4+2.87%3.23%14.0514.514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7781,110萬4991.56張/筆14.271.33478.3-5.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8181,141萬3392.41張/筆13.96+0.15 (+1.09%)

連續漲跌: 連3漲  ( +0.7元 / +5.13%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.35+0.4+2.87%+2.87%49301.96-11.48-0.02%-0.02%+2.89%+2.89%
'26/10/0813.95+0.15+1.09%+3.99%49313.44-492.93-0.99%-1.01%+2.08%+5%
'26/10/0713.8+0.15+1.1%+5.13%49806.37-16.18-0.03%-1.04%+1.13%+6.17%
'26/10/0613.65-0.1-0.73%+4.36%49822.55+110.51+0.22%-0.82%-0.95%+5.19%
'26/10/0513.75-0.25-1.79%+2.5%49712.04+1236.3+2.55%+1.7%-4.34%+0.8%
'26/10/0214-0.1-0.71%+1.77%48475.74+122.25+0.25%+1.96%-0.96%-0.19%
'26/10/0114.1-0.1-0.7%+1.06%48353.49+413.36+0.86%+2.84%-1.56%-1.78%
'26/09/3014.200%+1.06%47940.13+308.17+0.65%+3.51%-0.65%-2.45%
'26/09/2914.2-0.4-2.74%-1.71%47631.96-392.64-0.82%+2.66%-1.92%-4.37%
'26/09/2414.6+0.25+1.74%0%48024.6-132.69-0.28%+2.38%+2.02%-2.38%
'26/09/2314.35-0.1-0.69%-0.69%48157.29+357.12+0.75%+3.14%-1.44%-3.83%
'26/09/2214.45-0.45-3.02%-3.69%47800.17+81.33+0.17%+3.32%-3.19%-7.01%
'26/09/2114.9-0.2-1.32%-4.97%47718.84+538.09+1.14%+4.5%-2.46%-9.46%
'26/09/1815.1+0.3+2.03%-3.04%47180.75+892.75+1.93%+6.51%+0.1%-9.55%
'26/09/1714.8+0.3+2.07%-1.03%46288+439.1+0.96%+7.53%+1.11%-8.57%
'26/09/1614.5+0.2+1.4%+0.35%45848.9+337.41+0.74%+8.33%+0.66%-7.98%
'26/09/1514.3-0.4-2.72%-2.38%45511.49-351.03-0.77%+7.5%-1.95%-9.88%
'26/09/1414.7+0.3+2.08%-0.35%45862.52-322.33-0.7%+6.75%+2.78%-7.1%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.4-0.15-1.03%-1.37%46184.85-755.64-1.61%+5.03%+0.58%-6.41%
'26/09/1014.55+0.6+4.3%+2.87%46940.49-242.87-0.51%+4.49%+4.81%-1.62%
'26/09/0913.95+0.15+1.09%+3.99%47183.36+77.58+0.16%+4.66%+0.93%-0.68%
'26/09/0813.8-0.5-3.5%+0.35%47105.78-220.49-0.47%+4.17%-3.03%-3.82%
'26/09/0714.3+0.25+1.78%+2.14%47326.27+775.14+1.67%+5.91%+0.11%-3.77%
'26/09/0414.05-0.6-4.1%-2.05%46551.13+693.47+1.51%+7.51%-5.61%-9.56%
'26/09/0314.65-0.15-1.01%-3.04%45857.66-307.06-0.67%+6.8%-0.34%-9.84%
'26/09/0214.8-0.05-0.34%-3.37%46164.72-784-1.67%+5.01%+1.33%-8.38%
'26/09/0114.85-0.1-0.67%-4.01%46948.72+820.25+1.78%+6.88%-2.45%-10.9%
'26/08/3114.95+0.3+2.05%-2.05%46128.47-202.98-0.44%+6.41%+2.49%-8.46%
'26/08/2814.65+0.05+0.34%-1.71%46331.45+356.23+0.77%+7.24%-0.43%-8.95%
'26/08/2714.6-0.05-0.34%-2.05%45975.22+142.6+0.31%+7.57%-0.65%-9.62%
'26/08/2614.65+0.15+1.03%-1.03%45832.62+663.16+1.47%+9.15%-0.44%-10.2%
'26/08/2514.500%-1.03%45169.46+407.14+0.91%+10.1%-0.91%-11.2%
'26/08/2414.5+0.65+4.69%+3.61%44762.32-461.97-1.02%+9.02%+5.71%-5.41%
'26/08/2113.85+0.15+1.09%+4.74%45224.29+290.55+0.65%+9.72%+0.44%-4.98%
'26/08/2013.7+0.25+1.86%+6.69%44933.74+214.39+0.48%+10.2%+1.38%-3.56%
'26/08/1913.4500%+6.69%44719.35-589.33-1.3%+8.81%+1.3%-2.12%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.45-0.45-3.24%+3.24%45308.68-548.59-1.2%+7.51%-2.04%-4.27%
'26/08/1713.9+0.45+3.35%+6.69%45857.27+46.26+0.1%+7.62%+3.25%-0.93%
'26/08/1413.4500%+6.69%45811.01-210.47-0.46%+7.13%+0.46%-0.44%
'26/08/1313.45+0.1+0.75%+7.49%46021.48+503.41+1.11%+8.31%-0.36%-0.82%
'26/08/1213.35+0.15+1.14%+8.71%45518.07+397.35+0.88%+9.27%+0.26%-0.55%
'26/08/1113.2+0.1+0.76%+9.54%45120.72+191.96+0.43%+9.73%+0.33%-0.19%
'26/08/1013.1+0.4+3.15%+13%44928.76+702.85+1.59%+11.5%+1.56%+1.51%
'26/08/0712.7+0.1+0.79%+13.9%44225.91-170.79-0.38%+11%+1.17%+2.84%
'26/08/0612.6+0.1+0.8%+14.8%44396.7-214.9-0.48%+10.5%+1.28%+4.29%
'26/08/0512.5+0.1+0.81%+15.7%44611.6+1250.94+2.88%+13.7%-2.07%+2.02%
'26/08/0412.4+0.15+1.22%+17.1%43360.66-25.75-0.06%+13.6%+1.28%+3.51%
'26/08/0312.25+0.15+1.24%+18.6%43386.41+266.66+0.62%+14.3%+0.62%+4.26%
'26/07/3112.1+0.25+2.11%+21.1%43119.75+3186.45+7.98%+23.5%-5.87%-2.36%
'26/07/3011.85-0.5-4.05%+16.2%39933.3-105.88-0.26%+23.1%-3.79%-6.94%
'26/07/2912.35-0.4-3.14%+12.5%40039.18-1564.18-3.76%+18.5%+0.62%-5.96%
'26/07/2812.75-0.3-2.3%+9.96%41603.36-2030.83-4.65%+13%+2.35%-3.03%
'26/07/2713.05-0.25-1.88%+7.89%43634.19-20.65-0.05%+12.9%-1.83%-5.04%
'26/07/2413.3+0.05+0.38%+8.3%43654.84-1195.97-2.67%+9.92%+3.05%-1.62%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.25+0.05+0.38%+8.71%44850.81+25.03+0.06%+9.99%+0.32%-1.27%
'26/07/2213.2-0.55-4%+4.36%44825.78+592.91+1.34%+11.5%-5.34%-7.1%
'26/07/2113.75-0.1-0.72%+3.61%44232.87+1783.17+4.2%+16.1%-4.92%-12.5%
'26/07/2013.85-0.35-2.46%+1.06%42449.7-221.57-0.52%+15.5%-1.94%-14.5%
'26/07/1714.2+0.55+4.03%+5.13%42671.27-2953.71-6.47%+8.06%+10.5%-2.93%
'26/07/1613.65+0.4+3.02%+8.3%45624.98-6.61-0.01%+8.04%+3.03%+0.26%
'26/07/1513.25+0.65+5.16%+13.9%45631.59+893.64+2%+10.2%+3.16%+3.69%
'26/07/1412.6+0.3+2.44%+16.7%44737.95-642.57-1.42%+8.64%+3.86%+8.03%
'26/07/1312.3-0.1-0.81%+15.7%45380.52+25.91+0.06%+8.7%-0.87%+7.02%
'26/07/0912.4+0.15+1.22%+17.1%45354.61-379.8-0.83%+7.8%+2.05%+9.34%
'26/07/0812.45+0.15+1.22%+18.3%45734.41+255.3+0.56%+8.41%+0.66%+9.89%
'26/07/0712.3-0.2-1.6%+16.4%45479.11-1077.28-2.31%+5.9%+0.71%+10.5%
'26/07/0612.500%+16.4%46556.39-224.23-0.48%+5.39%+0.48%+11%
'26/07/0312.5+0.35+2.88%+19.8%46780.62+36.46+0.08%+5.47%+2.8%+14.3%
'26/07/0212.15+0.1+0.83%+20.7%46744.16-274.83-0.58%+4.86%+1.41%+15.9%
'26/07/0112.05-0.25-2.03%+18.3%47018.99+893.08+1.94%+6.89%-3.97%+11.4%
'26/06/3012.3+0.25+2.07%+20.7%46125.91+1126.01+2.5%+9.56%-0.43%+11.2%
'26/06/2912.05+0.05+0.42%+21.2%44999.9+428.14+0.96%+10.6%-0.54%+10.6%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612-0.5-4%+16.4%44571.76-1683.5-3.64%+6.59%-0.36%+9.81%
'26/06/2512.5+0.05+0.4%+16.9%46255.26+211.66+0.46%+7.08%-0.06%+9.79%
'26/06/2412.45+0.15+1.22%+18.3%46043.6-1057.05-2.24%+4.67%+3.46%+13.6%
'26/06/2312.3-0.2-1.6%+16.4%47100.65-640.86-1.34%+3.27%-0.26%+13.1%
'26/06/2212.5+0.3+2.46%+19.3%47741.51+1276.31+2.75%+6.11%-0.29%+13.2%
'26/06/1812.2-0.3-2.4%+16.4%46465.2+587.81+1.28%+7.46%-3.68%+8.94%
'26/06/1712.5+0.35+2.88%+19.8%45877.39+68.2+0.15%+7.62%+2.73%+12.1%
'26/06/1612.15-0.35-2.8%+16.4%45809.19+412.2+0.91%+8.6%-3.71%+7.8%
'26/06/1512.5+0.1+0.81%+17.3%45396.99+1227.95+2.78%+11.6%-1.97%+5.72%
'26/06/1212.4+0.2+1.64%+19.3%44169.04+1019.58+2.36%+14.3%-0.72%+5%
'26/06/1112.2-0.05-0.41%+18.8%43149.46-76.08-0.18%+14.1%-0.23%+4.72%
'26/06/1012.25-0.45-3.54%+14.6%43225.54-1478.9-3.31%+10.3%-0.23%+4.28%
'26/06/0912.700%+14.6%44704.44+1201.66+2.76%+13.3%-2.76%+1.24%
'26/06/0812.7-0.45-3.42%+10.6%43502.78-1568.16-3.48%+9.39%+0.06%+1.26%
'26/06/0513.15-0.65-4.71%+5.43%45070.94-606.52-1.33%+7.93%-3.38%-2.5%
'26/06/0413.8-0.05-0.36%+5.05%45677.46-781.7-1.68%+6.12%+1.32%-1.06%
'26/06/0313.85+0.05+0.36%+5.43%46459.16+901.85+1.98%+8.22%-1.62%-2.78%
'26/06/0213.8-0.2-1.43%+3.93%45557.31+219.4+0.48%+8.74%-1.91%-4.81%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114-0.8-5.41%-1.69%45337.91+604.97+1.35%+10.2%-6.76%-11.9%
'26/05/2914.8-0.75-4.82%-6.43%44732.94+1096.5+2.51%+13%-7.33%-19.4%
'26/05/2815.55-0.3-1.89%-8.2%43636.44-620.36-1.4%+11.4%-0.49%-19.6%
'26/05/2715.85-0.25-1.55%-9.63%44256.8+731.43+1.68%+13.3%-3.23%-22.9%
'26/05/2616.1+0.05+0.31%-9.35%43525.37-119.03-0.27%+13%+0.58%-22.3%
'26/05/2516.05-1.55-8.81%-17.3%43644.4+1376.43+3.26%+16.6%-12.1%-34%
'26/05/2217.6+0.45+2.62%-15.2%42267.97+899.76+2.18%+19.2%+0.44%-34.3%
'26/05/2117.15-0.65-3.65%-18.3%41368.21+1347.39+3.37%+23.2%-7.02%-41.4%
'26/05/2017.8+0.4+2.3%-16.4%40020.82-154.74-0.39%+22.7%+2.69%-39.1%
'26/05/1917.4-0.4-2.25%-18.3%40175.56-716.26-1.75%+20.6%-0.5%-38.8%
'26/05/1817.8+0.95+5.64%-13.6%40891.82-280.54-0.68%+19.7%+6.32%-33.4%
'26/05/1516.85+0.3+1.81%-12.1%41172.36-579.39-1.39%+18.1%+3.2%-30.2%
'26/05/1416.55+1.15+7.47%-5.52%41751.75+377.25+0.91%+19.2%+6.56%-24.7%
'26/05/1315.4+0.55+3.7%-2.02%41374.5-523.82-1.25%+17.7%+4.95%-19.7%
'26/05/1214.85+0.3+2.06%0%41898.32+108.26+0.26%+18%+1.8%-18%
'26/05/1114.55+0.3+2.11%+2.11%41790.06+186.12+0.45%+18.5%+1.66%-16.4%
'26/05/0814.25-0.35-2.4%-0.34%41603.94-329.84-0.79%+17.6%-1.61%-17.9%
'26/05/0714.6+0.75+5.42%+5.05%41933.78+794.93+1.93%+19.8%+3.49%-14.8%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.85+0.05+0.36%+5.43%41138.85+369.56+0.91%+20.9%-0.55%-15.5%
'26/05/0513.8+0.5+3.76%+9.4%40769.29+64.15+0.16%+21.1%+3.6%-11.7%
'26/05/0413.3+0.6+4.72%+14.6%40705.14+1778.51+4.57%+26.7%+0.15%-12.1%
'26/04/3012.7-0.4-3.05%+11.1%38926.63-376.87-0.96%+25.4%-2.09%-14.4%
'26/04/2913.1-0.4-2.96%+7.78%39303.5-218.23-0.55%+24.7%-2.41%-17%
'26/04/2813.5-0.2-1.46%+6.2%39521.73-94.9-0.24%+24.4%-1.22%-18.2%
'26/04/2713.7-0.1-0.72%+5.43%39616.63+684.23+1.76%+26.6%-2.48%-21.2%
'26/04/2413.8-0.25-1.78%+3.56%38932.4+1218.25+3.23%+30.7%-5.01%-27.2%
'26/04/2314.05+0.1+0.72%+4.3%37714.15-164.32-0.43%+30.2%+1.15%-25.9%
'26/04/2213.95+0.75+5.68%+10.2%37878.47+273.36+0.73%+31.1%+4.95%-20.9%
'26/04/2113.2+1.2+10%+21.2%37605.11+646.31+1.75%+33.4%+8.25%-12.1%
'26/04/2012+1.05+9.59%+32.9%36958.8+154.46+0.42%+34%+9.17%-1.08%
'26/04/1710.95+0.55+5.29%+39.9%36804.34-327.68-0.88%+32.8%+6.17%+7.13%
'26/04/1610.4+0.35+3.48%+44.8%37132.02+409.88+1.12%+34.3%+2.36%+10.5%
'26/04/1510.0500%+44.8%36722.14+426.02+1.17%+35.8%-1.17%+8.94%
'26/04/1410.05-0.15-1.47%+42.6%36296.12+838.83+2.37%+39%-3.84%+3.6%
'26/04/1310.2+0.1+0.99%+44.1%35457.29+39.46+0.11%+39.2%+0.88%+4.86%
'26/04/1010.1+0.05+0.5%+44.8%35417.83+556.67+1.6%+41.4%-1.1%+3.35%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.05-0.3-2.9%+40.6%34861.16+99.78+0.29%+41.8%-3.19%-1.25%
'26/04/0810.35+0.2+1.97%+43.3%34761.38+1531.56+4.61%+48.4%-2.64%-5.02%
'26/04/0710.15-0.05-0.49%+42.6%33229.82+657.39+2.02%+51.4%-2.51%-8.71%
'26/04/0210.2+0.2+2%+45.5%32572.43-602.39-1.82%+48.6%+3.82%-3.11%
'26/04/0110+0.03+0.3%+45.9%33174.82+1451.83+4.58%+55.4%-4.28%-9.48%
'26/03/319.97-0.13-1.29%+44.1%31722.99-795.17-2.45%+51.6%+1.16%-7.55%
'26/03/3010.1-0.1-0.98%+42.6%32518.16-594.43-1.8%+48.9%+0.82%-6.24%
'26/03/2710.2+0.05+0.49%+43.3%33112.59-225.03-0.68%+47.9%+1.17%-4.54%
'26/03/2610.1500%+43.3%33337.62-101.49-0.3%+47.4%+0.3%-4.09%
'26/03/2510.15-0.05-0.49%+42.6%33439.11+826.87+2.54%+51.2%-3.03%-8.53%
'26/03/2410.2-0.05-0.49%+42%32612.24-110.26-0.34%+50.7%-0.15%-8.72%
'26/03/2310.25-0.45-4.21%+36%32722.5-821.38-2.45%+47%-1.76%-11%
'26/03/2010.7-0.05-0.47%+35.3%33543.88-145.8-0.43%+46.3%-0.04%-11%
'26/03/1910.75+0.05+0.47%+36%33689.68-658.9-1.92%+43.5%+2.39%-7.55%
'26/03/1810.7+0.3+2.88%+39.9%34348.58+512.01+1.51%+45.7%+1.37%-5.8%
'26/03/1710.4+0.2+1.96%+42.6%33836.57+494.06+1.48%+47.9%+0.48%-5.22%
'26/03/1610.2+0.05+0.49%+43.3%33342.51-57.81-0.17%+47.6%+0.66%-4.26%
'26/03/1310.15-0.1-0.98%+42%33400.32-181.54-0.54%+46.8%-0.44%-4.86%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.25-0.15-1.44%+39.9%33581.86-532.33-1.56%+44.5%+0.12%-4.62%
'26/03/1110.4+0.3+2.97%+44.1%34114.19+1342.32+4.1%+50.4%-1.13%-6.38%
'26/03/1010.100%+44.1%32771.87+661.45+2.06%+53.5%-2.06%-9.48%
'26/03/0910.1-0.4-3.81%+38.6%32110.42-1489.12-4.43%+46.7%+0.62%-8.16%
'26/03/0610.5+0.3+2.94%+42.6%33599.54-73.4-0.22%+46.4%+3.16%-3.77%
'26/03/0510.2+0.15+1.49%+44.8%33672.94+844.06+2.57%+50.2%-1.08%-5.4%
'26/03/0410.05-0.4-3.83%+39.2%32828.88-1494.77-4.35%+43.6%+0.52%-4.4%
'26/03/0310.45-0.25-2.34%+36%34323.65-771.44-2.2%+40.5%-0.14%-4.5%
'26/03/0210.7+0.2+1.9%+38.6%35095.09-319.4-0.9%+39.2%+2.8%-0.64%
'26/02/2610.500%+38.6%35414.49+1.420%+39.2%0%-0.65%
'26/02/2510.5-0.05-0.47%+37.9%35413.07+712.25+2.05%+42.1%-2.52%-4.16%
'26/02/2410.55-0.05-0.47%+37.3%34700.82+927.56+2.75%+46%-3.22%-8.72%
'26/02/2310.6+0.3+2.91%+41.3%33773.26+167.55+0.5%+46.7%+2.41%-5.44%
'26/02/1110.300%+41.3%33605.71+532.74+1.61%+49.1%-1.61%-7.81%
'26/02/1010.3+0.05+0.49%+42%33072.97+668.35+2.06%+52.1%-1.57%-10.2%
'26/02/0910.2500%+42%32404.62+621.7+1.96%+55.1%-1.96%-13.2%
'26/02/0610.25-0.2-1.91%+39.2%31782.92-18.35-0.06%+55%-1.85%-15.8%
'26/02/0510.4500%+39.2%31801.27-488.54-1.51%+52.7%+1.51%-13.5%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.45+0.25+2.45%+42.6%32289.81+94.45+0.29%+53.1%+2.16%-10.5%
'26/02/0310.2-0.05-0.49%+42%32195.36+571.33+1.81%+55.9%-2.3%-13.9%
'26/02/0210.25-0.3-2.84%+37.9%31624.03-439.72-1.37%+53.8%-1.47%-15.8%
'26/01/3010.55-0.1-0.94%+36.6%32063.75-472.52-1.45%+51.5%+0.51%-14.9%
'26/01/2910.65-0.25-2.29%+33.5%32536.27-267.55-0.82%+50.3%-1.47%-16.8%
'26/01/2810.9-0.1-0.91%+32.3%32803.82+485.9+1.5%+52.6%-2.41%-20.3%
'26/01/2711-0.3-2.65%+28.8%32317.92+253.4+0.79%+53.8%-3.44%-25%
'26/01/2611.3+0.15+1.35%+30.5%32064.52+103.01+0.32%+54.3%+1.03%-23.8%
'26/01/2311.15-0.05-0.45%+29.9%31961.51+215.43+0.68%+55.3%-1.13%-25.4%
'26/01/2211.2+0.05+0.45%+30.5%31746.08+499.71+1.6%+57.8%-1.15%-27.3%
'26/01/2111.15-0.3-2.62%+27.1%31246.37-513.62-1.62%+55.2%-1%-28.2%
'26/01/2011.4500%+27.1%31759.99+120.7+0.38%+55.8%-0.38%-28.8%
'26/01/1911.45+0.25+2.23%+29.9%31639.29+230.59+0.73%+57%+1.5%-27.1%
'26/01/1611.2-0.15-1.32%+28.2%31408.7+598.12+1.94%+60%-3.26%-31.8%
'26/01/1511.3500%+28.2%30810.58-131.2-0.42%+59.3%+0.42%-31.1%
'26/01/1411.35+0.4+3.65%+32.9%30941.78+234.56+0.76%+60.6%+2.89%-27.7%
'26/01/1310.95-0.2-1.79%+30.5%30707.22+139.93+0.46%+61.3%-2.25%-30.8%
'26/01/1211.15+0.05+0.45%+31.1%30567.29+278.33+0.92%+62.8%-0.47%-31.7%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.1-0.3-2.63%+27.6%30288.96-71.59-0.24%+62.4%-2.39%-34.8%
'26/01/0811.4-0.25-2.15%+24.9%30360.55-74.92-0.25%+62%-1.9%-37.1%
'26/01/0711.65+0.25+2.19%+27.6%30435.47-140.83-0.46%+61.2%+2.65%-33.6%
'26/01/0611.4+0.25+2.24%+30.5%30576.3+471.26+1.57%+63.8%+0.67%-33.3%
'26/01/0511.15-0.25-2.19%+27.6%30105.04+755.23+2.57%+68%-4.76%-40.3%
'26/01/0211.4+0.2+1.79%+29.9%29349.81+386.21+1.33%+70.2%+0.46%-40.3%
'25/12/3111.2-0.15-1.32%+28.2%28963.6+256.47+0.89%+71.7%-2.21%-43.5%
'25/12/3011.35-0.1-0.87%+27.1%28707.13-103.76-0.36%+71.1%-0.51%-44%
'25/12/2911.4500%+27.1%28810.89+254.87+0.89%+72.6%-0.89%-45.6%
'25/12/2611.45+0.15+1.33%+28.8%28556.02+184.04+0.65%+73.8%+0.68%-45%
'25/12/2411.3+0.1+0.89%+29.9%28371.98+61.51+0.22%+74.1%+0.67%-44.2%
'25/12/2311.2-0.05-0.44%+29.3%28310.47+160.83+0.57%+75.1%-1.01%-45.8%
'25/12/2211.25+0.1+0.9%+30.5%28149.64+453.29+1.64%+78%-0.74%-47.5%
'25/12/1911.15-0.1-0.89%+29.3%27696.35+227.82+0.83%+79.5%-1.72%-50.2%
'25/12/1811.25+0.3+2.74%+32.9%27468.53-56.64-0.21%+79.1%+2.95%-46.2%
'25/12/1710.95+0.1+0.92%+34.1%27525.17-11.49-0.04%+79%+0.96%-44.9%
'25/12/1610.85-0.2-1.81%+31.7%27536.66-330.28-1.19%+76.9%-0.62%-45.2%
'25/12/1511.05+0.15+1.38%+33.5%27866.94-331.08-1.17%+74.8%+2.55%-41.4%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.9+0.2+1.87%+36%28198.02+173.27+0.62%+75.9%+1.25%-39.9%
'25/12/1110.700%+36%28024.75-375.98-1.32%+73.6%+1.32%-37.6%
'25/12/1010.7+0.05+0.47%+36.6%28400.73+218.13+0.77%+74.9%-0.3%-38.3%
'25/12/0910.65-0.1-0.93%+35.3%28182.6-121.18-0.43%+74.2%-0.5%-38.8%
'25/12/0810.75+0.05+0.47%+36%28303.78+322.89+1.15%+76.2%-0.68%-40.2%
'25/12/0510.7-0.1-0.93%+34.7%27980.89+185.18+0.67%+77.4%-1.6%-42.7%
'25/12/0410.800%+34.7%27795.71+2.67+0.01%+77.4%-0.01%-42.7%
'25/12/0310.8+0.3+2.86%+38.6%27793.04+228.77+0.83%+78.9%+2.03%-40.3%
'25/12/0210.5-0.1-0.94%+37.3%27564.27+221.74+0.81%+80.3%-1.75%-43%
'25/12/0110.600%+37.3%27342.53-283.95-1.03%+78.5%+1.03%-41.2%
'25/11/2810.6+0.2+1.92%+39.9%27626.48+71.95+0.26%+78.9%+1.66%-39%
'25/11/2710.4-0.15-1.42%+37.9%27554.53+144.99+0.53%+79.9%-1.95%-42%
'25/11/2610.55+0.3+2.93%+42%27409.54+497.37+1.85%+83.2%+1.08%-41.2%
'25/11/2510.25+0.2+1.99%+44.8%26912.17+407.93+1.54%+86%+0.45%-41.2%
'25/11/2410.05+0.06+0.6%+45.6%26504.24+69.3+0.26%+86.5%+0.34%-40.9%
'25/11/219.99-0.21-2.06%+42.6%26434.94-991.42-3.61%+79.8%+1.55%-37.1%
'25/11/2010.2-0.05-0.49%+42%27426.36+846.24+3.18%+85.5%-3.67%-43.5%
'25/11/1910.25-0.55-5.09%+34.7%26580.12-176-0.66%+84.3%-4.43%-49.5%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.8-0.1-0.92%+33.5%26756.12-691.19-2.52%+79.6%+1.6%-46.1%
'25/11/1710.9-0.2-1.8%+31.1%27447.31+49.81+0.18%+80%-1.98%-48.9%
'25/11/1411.1-0.15-1.33%+29.3%27397.5-506.06-1.81%+76.7%+0.48%-47.4%
'25/11/1311.25+0.05+0.45%+29.9%27903.56-43.53-0.16%+76.4%+0.61%-46.5%
'25/11/1211.2+0.1+0.9%+31.1%27947.09+162.14+0.58%+77.4%+0.32%-46.4%
'25/11/1111.1+0.1+0.91%+32.3%27784.95-84.56-0.3%+76.9%+1.21%-44.6%
'25/11/1011-0.1-0.9%+31.1%27869.51+218.1+0.79%+78.3%-1.69%-47.2%
'25/11/0711.1-0.05-0.45%+30.5%27651.41-248.04-0.89%+76.7%+0.44%-46.2%
'25/11/0611.15+0.05+0.45%+31.1%27899.45+182.39+0.66%+77.9%-0.21%-46.8%
'25/11/0511.100%+31.1%27717.06-399.5-1.42%+75.3%+1.42%-44.3%
'25/11/0411.1-0.15-1.33%+29.3%28116.56-218.03-0.77%+74%-0.56%-44.7%
'25/11/0311.25-0.05-0.44%+28.8%28334.59+101.24+0.36%+74.6%-0.8%-45.9%
'25/10/3111.300%+28.8%28233.35-54.18-0.19%+74.3%+0.19%-45.5%
'25/10/3011.3-0.1-0.88%+27.6%28287.53-7.21-0.03%+74.2%-0.85%-46.6%
'25/10/2911.400%+27.6%28294.74+345.63+1.24%+76.4%-1.24%-48.8%
'25/10/2811.4-0.1-0.87%+26.5%27949.11-44.52-0.16%+76.1%-0.71%-49.6%
'25/10/2711.500%+26.5%27993.63+461.37+1.68%+79.1%-1.68%-52.5%
'25/10/2311.5-0.3-2.54%+23.3%27532.26-116.65-0.42%+78.3%-2.12%-55%
交易
日期		3024 憶聲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.800%+23.3%27648.91-103.5-0.37%+77.6%+0.37%-54.3%
'25/10/2111.8-0.15-1.26%+21.8%27752.41+63.78+0.23%+78.1%-1.49%-56.3%
'25/10/2011.9500%+21.8%27688.63+386.26+1.41%+80.6%-1.41%-58.8%
'25/10/1711.9500%+21.8%27302.37-345.5-1.25%+78.3%+1.25%-56.6%
'25/10/1611.95+0.05+0.42%+22.3%27647.87+372.16+1.36%+80.8%-0.94%-58.5%
'25/10/1511.9-0.05-0.42%+21.8%27275.71+482.56+1.8%+84%-2.22%-62.3%
'25/10/1411.95-1-7.72%+12.4%26793.15-130.27-0.48%+83.1%-7.24%-70.8%