≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / K線比較(日)

3019 亞光

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5130.5+3+2.3%4.98%131.5135.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3317.09億4,4081.21張/筆1332.3618.886.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,84014.49億8,0441.35張/筆133.7-1.5 (-1.14%)

連續漲跌: 首日上漲  ( +3元 / +2.3%)

財報評分: 最新51分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈焦點股〉亞光前3季每股賺5.98元創同期新高 爆量攻上漲停 (Anue鉅亨 11/05 10:09)

• 亞光董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:08)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11133.5+3+2.3%+2.3%242+12+5.22%+5.22%-2.92%-2.92%
'26/11/10130.5-1.5-1.14%+1.14%230+6.5+2.91%+8.28%-4.05%-7.14%
'26/11/09132+8.5+6.88%+8.1%223.5+20+9.83%+18.9%-2.95%-10.8%
'26/11/06123.5-5-3.89%+3.89%203.5-16.5-7.5%+10%+3.61%-6.11%
'26/11/05128.5+11.5+9.83%+14.1%220-20.5-8.52%+0.62%+18.4%+13.5%
'26/11/04117+1.5+1.3%+15.6%240.5+1+0.42%+1.04%+0.88%+14.5%
'26/11/03115.5-8-6.48%+8.1%239.5-18-6.99%-6.02%+0.51%+14.1%
'26/11/02123.5-0.5-0.4%+7.66%257.5+1.5+0.59%-5.47%-0.99%+13.1%
'26/10/30124-4-3.12%+4.3%256-14.5-5.36%-10.5%+2.24%+14.8%
'26/10/29128-4.5-3.4%+0.75%270.5-2-0.73%-11.2%-2.67%+11.9%
'26/10/28132.5+1.5+1.15%+1.91%272.5+18+7.07%-4.91%-5.92%+6.82%
'26/10/27131+1.5+1.16%+3.09%254.5+6.5+2.62%-2.42%-1.46%+5.51%
'26/10/22129.5-4.5-3.36%-0.37%248-18-6.77%-9.02%+3.41%+8.65%
'26/10/21134+2+1.52%+1.14%266+10+3.91%-5.47%-2.39%+6.61%
'26/10/20132+1.5+1.15%+2.3%256-7-2.66%-7.98%+3.81%+10.3%
'26/10/19130.5-4-2.97%-0.74%263-11-4.01%-11.7%+1.04%+10.9%
'26/10/16134.5+1.5+1.13%+0.38%274+3.5+1.29%-10.5%-0.16%+10.9%
'26/10/15133-3.5-2.56%-2.2%270.5-28-9.38%-18.9%+6.82%+16.7%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14136.5-0.5-0.36%-2.55%298.5+2.5+0.84%-18.2%-1.2%+15.7%
'26/10/13137-2-1.44%-3.96%296-8.5-2.79%-20.5%+1.35%+16.6%
'26/10/12139+2+1.46%-2.55%304.5-3.5-1.14%-21.4%+2.6%+18.9%
'26/10/08137-1-0.72%-3.26%308+0.5+0.16%-21.3%-0.88%+18%
'26/10/07138-3-2.13%-5.32%307.5-3-0.97%-22.1%-1.16%+16.7%
'26/10/06141-0.5-0.35%-5.65%310.5+13+4.37%-18.7%-4.72%+13%
'26/10/05141.5+2.5+1.8%-3.96%297.5-10.5-3.41%-21.4%+5.21%+17.5%
'26/10/02139+2+1.46%-2.55%308+15.5+5.3%-17.3%-3.84%+14.7%
'26/10/01137+0.5+0.37%-2.2%292.5+3+1.04%-16.4%-0.67%+14.2%
'26/09/30136.5+1+0.74%-1.48%289.5+8.5+3.02%-13.9%-2.28%+12.4%
'26/09/29135.5+0.5+0.37%-1.11%281-6-2.09%-15.7%+2.46%+14.6%
'26/09/2413500%-1.11%287+0.5+0.17%-15.5%-0.17%+14.4%
'26/09/2313500%-1.11%286.5-5.5-1.88%-17.1%+1.88%+16%
'26/09/22135-1-0.74%-1.84%292-0.5-0.17%-17.3%-0.57%+15.4%
'26/09/21136-1-0.73%-2.55%292.5+8.5+2.99%-14.8%-3.72%+12.2%
'26/09/18137+0.5+0.37%-2.2%284+9.5+3.46%-11.8%-3.09%+9.64%
'26/09/17136.5-1-0.73%-2.91%274.500%-11.8%-0.73%+8.93%
'26/09/16137.5+5.5+4.17%+1.14%274.5+6.5+2.43%-9.7%+1.74%+10.8%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15132-2-1.49%-0.37%268-3.5-1.29%-10.9%-0.2%+10.5%
'26/09/14134-3.5-2.55%-2.91%271.5-1.5-0.55%-11.4%-2%+8.45%
'26/09/11137.5-1.5-1.08%-3.96%273-10.5-3.7%-14.6%+2.62%+10.7%
'26/09/10139-3.5-2.46%-6.32%283.5+2.5+0.89%-13.9%-3.35%+7.56%
'26/09/09142.5+4+2.89%-3.61%281+5.5+2%-12.2%+0.89%+8.55%
'26/09/08138.5-3.5-2.46%-5.99%275.5-4.5-1.61%-13.6%-0.85%+7.59%
'26/09/07142-2.5-1.73%-7.61%280+3.5+1.27%-12.5%-3%+4.86%
'26/09/04144.5+1.5+1.05%-6.64%276.5+1.5+0.55%-12%+0.5%+5.36%
'26/09/03143-14.5-9.21%-15.2%275-3-1.08%-12.9%-8.13%-2.29%
'26/09/02157.5+14+9.76%-6.97%278-6-2.11%-14.8%+11.9%+7.82%
'26/09/01143.5+0.5+0.35%-6.64%284+7+2.53%-12.6%-2.18%+5.99%
'26/08/31143+4.5+3.25%-3.61%277-10-3.48%-15.7%+6.73%+12.1%
'26/08/28138.5+0.5+0.36%-3.26%287+10+3.61%-12.6%-3.25%+9.37%
'26/08/27138+2+1.47%-1.84%277-9-3.15%-15.4%+4.62%+13.5%
'26/08/26136+3+2.26%+0.38%286+12.5+4.57%-11.5%-2.31%+11.9%
'26/08/2513300%+0.38%273.5+4+1.48%-10.2%-1.48%+10.6%
'26/08/24133-2.5-1.85%-1.48%269.5+2+0.75%-9.53%-2.6%+8.06%
'26/08/21135.5-0.5-0.37%-1.84%267.5-1-0.37%-9.87%0%+8.03%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20136-0.5-0.37%-2.2%268.5+6+2.29%-7.81%-2.66%+5.61%
'26/08/19136.5-1-0.73%-2.91%262.5-3-1.13%-8.85%+0.4%+5.94%
'26/08/18137.5-3.5-2.48%-5.32%265.5-12.5-4.5%-12.9%+2.02%+7.63%
'26/08/17141+4+2.92%-2.55%27800%-12.9%+2.92%+10.4%
'26/08/14137-2-1.44%-3.96%278-5-1.77%-14.5%+0.33%+10.5%
'26/08/13139+1.5+1.09%-2.91%283+1.5+0.53%-14%+0.56%+11.1%
'26/08/12137.5-0.5-0.36%-3.26%281.5-1-0.35%-14.3%-0.01%+11.1%
'26/08/11138+3.5+2.6%-0.74%282.5-6-2.08%-16.1%+4.68%+15.4%
'26/08/10134.5+5+3.86%+3.09%288.5+26+9.9%-7.81%-6.04%+10.9%
'26/08/07129.5-2-1.52%+1.52%262.5-7-2.6%-10.2%+1.08%+11.7%
'26/08/06131.5-2.5-1.87%-0.37%269.5+13+5.07%-5.65%-6.94%+5.28%
'26/08/05134+3+2.29%+1.91%256.500%-5.65%+2.29%+7.56%
'26/08/04131-2-1.5%+0.38%256.5+18+7.55%+1.47%-9.05%-1.09%
'26/08/03133+5+3.91%+4.3%238.5+3+1.27%+2.76%+2.64%+1.54%
'26/07/31128+9+7.56%+12.2%235.5+21+9.79%+12.8%-2.23%-0.64%
'26/07/30119-4-3.25%+8.54%214.5-14-6.13%+5.91%+2.88%+2.63%
'26/07/29123-3-2.38%+5.95%233-18.5-7.36%-1.99%+4.98%+7.94%
'26/07/28126-7.5-5.62%0%251.5-27.5-9.86%-11.6%+4.24%+11.6%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27133.5+1+0.75%+0.75%279-0.5-0.18%-11.8%+0.93%+12.6%
'26/07/24132.5-4-2.93%-2.2%279.5-14.5-4.93%-16.2%+2%+14%
'26/07/23136.5-2.5-1.8%-3.96%29400%-16.2%-1.8%+12.2%
'26/07/22139+1.5+1.09%-2.91%294+22+8.09%-9.38%-7%+6.47%
'26/07/21137.5+8.5+6.59%+3.49%272+5.5+2.06%-7.5%+4.53%+11%
'26/07/20129-2-1.53%+1.91%266.5-21.5-7.47%-14.4%+5.94%+16.3%
'26/07/17131-10.5-7.42%-5.65%288-28.5-9%-22.1%+1.58%+16.5%
'26/07/16141.5-3-2.08%-7.61%316.5+2.5+0.8%-21.5%-2.88%+13.9%
'26/07/15144.5+1+0.7%-6.97%314+10+3.29%-18.9%-2.59%+11.9%
'26/07/14143.5-4-2.71%-9.49%304-8.5-2.72%-21.1%+0.01%+11.6%
'26/07/13147.5+4+2.79%-6.97%312.5-7.5-2.34%-23%+5.13%+16%
'26/07/09143.5-1.5-1.03%-7.93%320+2+0.63%-22.5%-1.66%+14.6%
'26/07/08145+1+0.69%-7.29%318-5.5-1.7%-23.8%+2.39%+16.5%
'26/07/07144-7.5-4.95%-11.9%323.5-21-6.1%-28.4%+1.15%+16.6%
'26/07/06151.5-0.5-0.33%-12.2%344.5+6.5+1.92%-27.1%-2.25%+14.9%
'26/07/03152+2.5+1.67%-10.7%338+4.5+1.35%-26.1%+0.32%+15.4%
'26/07/02149.5+9.5+6.79%-4.64%333.5-2-0.6%-26.5%+7.39%+21.9%
'26/07/01140-2.5-1.75%-6.32%335.5-2-0.59%-27%-1.16%+20.6%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30142.5+4.5+3.26%-3.26%337.5+26.5+8.52%-20.7%-5.26%+17.5%
'26/06/29138-1.5-1.08%-4.3%311-3-0.96%-21.5%-0.12%+17.2%
'26/06/26139.5-10.5-7%-11%314-12-3.68%-24.4%-3.32%+13.4%
'26/06/25150-5.5-3.54%-14.1%326-12-3.55%-27.1%+0.01%+12.9%
'26/06/24155.5+3+1.97%-12.5%338-6-1.74%-28.3%+3.71%+15.9%
'26/06/23157-6-3.68%-15.3%344-22-6.01%-32.7%+2.33%+17.3%
'26/06/22163+2.5+1.56%-14%366+2.5+0.69%-32.2%+0.87%+18.2%
'26/06/18160.5+2+1.26%-12.9%363.5+18.5+5.36%-28.6%-4.1%+15.6%
'26/06/17158.5-5.5-3.35%-15.9%345-1.5-0.43%-28.9%-2.92%+13%
'26/06/16164+6+3.8%-12.7%346.5+19.5+5.96%-24.6%-2.16%+12%
'26/06/15158+12.5+8.59%-5.15%327-20.5-5.9%-29.1%+14.5%+23.9%
'26/06/12145.500%-5.15%347.5+14.5+4.35%-26%-4.35%+20.8%
'26/06/11145.5-1-0.68%-5.8%333+30+9.9%-18.6%-10.6%+12.8%
'26/06/10146.5-5-3.3%-8.91%303-18-5.61%-23.2%+2.31%+14.3%
'26/06/09151.5+9.5+6.69%-2.82%321+12+3.88%-20.2%+2.81%+17.4%
'26/06/08142-10.5-6.89%-9.51%309-29-8.58%-27.1%+1.69%+17.6%
'26/06/05152.5+0.5+0.33%-9.21%338-16-4.52%-30.4%+4.85%+21.2%
'26/06/04152+0.5+0.33%-8.91%354+11+3.21%-28.1%-2.88%+19.2%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03151.5-1-0.66%-9.51%343-4-1.15%-29%+0.49%+19.5%
'26/06/02152.5-2.5-1.61%-11%347-19-5.19%-32.7%+3.58%+21.7%
'26/06/01155+1+0.65%-10.4%366-13-3.43%-35%+4.08%+24.6%
'26/05/29154+4.5+3.01%-7.69%379+21.5+6.01%-31%-3%+23.4%
'26/05/28149.500%-7.69%357.5+17+4.99%-27.6%-4.99%+19.9%
'26/05/27149.5-4-2.61%-10.1%340.5-1.5-0.44%-27.9%-2.17%+17.8%
'26/05/26153.5-3-1.92%-11.8%342+31+9.97%-20.7%-11.9%+8.92%
'26/05/25156.5+3+1.95%-10.1%311+28+9.89%-12.9%-7.94%+2.8%
'26/05/22153.5+2+1.32%-8.91%283+25.5+9.9%-4.27%-8.58%-4.64%
'26/05/21151.5-2-1.3%-10.1%257.5+23+9.81%+5.12%-11.1%-15.2%
'26/05/20153.5+4+2.68%-7.69%234.5+7.5+3.3%+8.59%-0.62%-16.3%
'26/05/19149.5+2.5+1.7%-6.12%227-23-9.2%-1.4%+10.9%-4.72%
'26/05/18147+2.5+1.73%-4.5%250+2+0.81%-0.6%+0.92%-3.89%
'26/05/15144.5-2.5-1.7%-6.12%248+19+8.3%+7.64%-10%-13.8%
'26/05/14147+6.5+4.63%-1.78%229-3-1.29%+6.25%+5.92%-8.03%
'26/05/13140.5-3.5-2.43%-4.17%232+5.5+2.43%+8.83%-4.86%-13%
'26/05/12144-2.5-1.71%-5.8%226.5+1+0.44%+9.31%-2.15%-15.1%
'26/05/11146.5+2.5+1.74%-4.17%225.5+3.5+1.58%+11%+0.16%-15.2%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08144+1+0.7%-3.5%222-8.5-3.69%+6.94%+4.39%-10.4%
'26/05/0714300%-3.5%230.5-4-1.71%+5.12%+1.71%-8.61%
'26/05/0614300%-3.5%234.5+7+3.08%+8.35%-3.08%-11.8%
'26/05/0514300%-3.5%227.5+4.5+2.02%+10.5%-2.02%-14%
'26/05/04143+4.5+3.25%-0.36%223+20+9.85%+21.4%-6.6%-21.8%
'26/04/30138.5-3.5-2.46%-2.82%203-1.5-0.73%+20.5%-1.73%-23.4%
'26/04/29142-1-0.7%-3.5%204.5-14-6.41%+12.8%+5.71%-16.3%
'26/04/28143-0.5-0.35%-3.83%218.5+1.5+0.69%+13.6%-1.04%-17.4%
'26/04/27143.5+4+2.87%-1.08%217+7+3.33%+17.4%-0.46%-18.5%
'26/04/24139.5+12.5+9.84%+8.66%210+3+1.45%+19.1%+8.39%-10.4%
'26/04/23127-5.5-4.15%+4.15%207-11.5-5.26%+12.8%+1.11%-8.66%
'26/04/22132.5+2+1.53%+5.75%218.5+5.5+2.58%+15.7%-1.05%-9.98%
'26/04/21130.5+0.5+0.38%+6.15%213+5+2.4%+18.5%-2.02%-12.4%
'26/04/20130+1+0.78%+6.98%208+0.5+0.24%+18.8%+0.54%-11.8%
'26/04/1712900%+6.98%207.5-5-2.35%+16%+2.35%-9.02%
'26/04/16129+2+1.57%+8.66%212.5+2.5+1.19%+17.4%+0.38%-8.72%
'26/04/15127-4-3.05%+5.34%210-7.5-3.45%+13.3%+0.4%-7.99%
'26/04/14131+6+4.8%+10.4%217.5-1-0.46%+12.8%+5.26%-2.41%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13125-0.5-0.4%+9.96%218.5+4+1.86%+14.9%-2.26%-4.96%
'26/04/10125.5+0.5+0.4%+10.4%214.5+5+2.39%+17.7%-1.99%-7.26%
'26/04/09125-1-0.79%+9.52%209.5-1.5-0.71%+16.8%-0.08%-7.3%
'26/04/08126+5+4.13%+14%211+19+9.9%+28.4%-5.77%-14.3%
'26/04/07121+0.5+0.41%+14.5%192-10-4.95%+22%+5.36%-7.51%
'26/04/02120.5-2.5-2.03%+12.2%202+7+3.59%+26.4%-5.62%-14.2%
'26/04/01123+2+1.65%+14%195+8+4.28%+31.8%-2.63%-17.8%
'26/03/31121-2.5-2.02%+11.7%187-9-4.59%+25.8%+2.57%-14%
'26/03/30123.5-3.5-2.76%+8.66%196+1+0.51%+26.4%-3.27%-17.7%
'26/03/27127-1.5-1.17%+7.39%195-3.5-1.76%+24.2%+0.59%-16.8%
'26/03/26128.5+0.5+0.39%+7.81%198.5-5-2.46%+21.1%+2.85%-13.3%
'26/03/25128+3.5+2.81%+10.8%203.5+11.5+5.99%+28.4%-3.18%-17.5%
'26/03/24124.5-1-0.8%+9.96%19200%+28.4%-0.8%-18.4%
'26/03/23125.5-5-3.83%+5.75%192-9.5-4.71%+22.3%+0.88%-16.6%
'26/03/20130.5-2-1.51%+4.15%201.5-4-1.95%+20%+0.44%-15.8%
'26/03/19132.5-5-3.64%+0.36%205.5-5.5-2.61%+16.8%-1.03%-16.5%
'26/03/18137.5+2+1.48%+1.85%211+8.5+4.2%+21.7%-2.72%-19.9%
'26/03/17135.5+1.5+1.12%+2.99%202.5-1.5-0.74%+20.8%+1.86%-17.8%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16134+3.5+2.68%+5.75%204+3+1.49%+22.6%+1.19%-16.9%
'26/03/13130.5+1+0.77%+6.56%201-3.5-1.71%+20.5%+2.48%-14%
'26/03/12129.5-3-2.26%+4.15%204.5-11-5.1%+14.4%+2.84%-10.2%
'26/03/11132.5+6+4.74%+9.09%215.5+1+0.47%+14.9%+4.27%-5.83%
'26/03/10126.5+3.5+2.85%+12.2%214.5+12+5.93%+21.7%-3.08%-9.53%
'26/03/09123-10.5-7.87%+3.37%202.5-22.5-10%+9.56%+2.13%-6.18%
'26/03/06133.5-2-1.48%+1.85%225+0.5+0.22%+9.8%-1.7%-7.95%
'26/03/05135.5+2.5+1.88%+3.76%224.5+7.5+3.46%+13.6%-1.58%-9.84%
'26/03/04133-10.5-7.32%-3.83%217-14-6.06%+6.71%-1.26%-10.5%
'26/03/03143.5-9-5.9%-9.51%231-22-8.7%-2.57%+2.8%-6.94%
'26/03/02152.5+0.5+0.33%-9.21%253-5-1.94%-4.46%+2.27%-4.75%
'26/02/26152+1.5+1%-8.31%25800%-4.46%+1%-3.85%
'26/02/25150.5-1-0.66%-8.91%258+0.5+0.19%-4.27%-0.85%-4.64%
'26/02/24151.5+2+1.34%-7.69%257.5+8.5+3.41%-1%-2.07%-6.69%
'26/02/23149.5+1.5+1.01%-6.76%249+6+2.47%+1.44%-1.46%-8.2%
'26/02/11148-3-1.99%-8.61%243+3+1.25%+2.71%-3.24%-11.3%
'26/02/10151+5+3.42%-5.48%240-3-1.23%+1.44%+4.65%-6.92%
'26/02/09146+1+0.69%-4.83%243+3.5+1.46%+2.92%-0.77%-7.75%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06145-4.5-3.01%-7.69%239.5-4.5-1.84%+1.02%-1.17%-8.72%
'26/02/05149.5-5.5-3.55%-11%244-8.5-3.37%-2.38%-0.18%-8.59%
'26/02/04155-3.5-2.21%-12.9%252.5-4.5-1.75%-4.09%-0.46%-8.85%
'26/02/03158.5+10+6.73%-7.07%257+12.5+5.11%+0.82%+1.62%-7.89%
'26/02/02148.5-15-9.17%-15.6%244.5-9.5-3.74%-2.95%-5.43%-12.6%
'26/01/30163.5+5.5+3.48%-12.7%254-1.5-0.59%-3.52%+4.07%-9.14%
'26/01/29158-1.5-0.94%-13.5%255.5-6-2.29%-5.74%+1.35%-7.74%
'26/01/28159.5+7.5+4.93%-9.21%261.5-2-0.76%-6.45%+5.69%-2.76%
'26/01/27152-2.5-1.62%-10.7%263.5+6+2.33%-4.27%-3.95%-6.41%
'26/01/26154.5+5.5+3.69%-7.38%257.5+11+4.46%0%-0.77%-7.38%
'26/01/23149-1-0.67%-8%246.5-11-4.27%-4.27%+3.6%-3.73%
'26/01/22150+4+2.74%-5.48%257.5+18+7.52%+2.92%-4.78%-8.4%
'26/01/21146+2.5+1.74%-3.83%239.5-12-4.77%-1.99%+6.51%-1.84%
'26/01/20143.5+1+0.7%-3.16%251.5-11-4.19%-6.1%+4.89%+2.94%
'26/01/19142.5+4+2.89%-0.36%262.5-0.5-0.19%-6.27%+3.08%+5.91%
'26/01/16138.5+1.5+1.09%+0.73%263+5.5+2.14%-4.27%-1.05%+5%
'26/01/15137-2.5-1.79%-1.08%257.5+6+2.39%-1.99%-4.18%+0.91%
'26/01/14139.5+2.5+1.82%+0.73%251.5+9.5+3.93%+1.86%-2.11%-1.13%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13137-3.5-2.49%-1.78%242+22+10%+12%-12.5%-13.8%
'26/01/12140.500%-1.78%220+20+10%+23.2%-10%-25%
'26/01/09140.5-2-1.4%-3.16%200-3-1.48%+21.4%+0.08%-24.6%
'26/01/08142.5-5.5-3.72%-6.76%203-2.5-1.22%+20%-2.5%-26.7%
'26/01/0714800%-6.76%205.5+1.5+0.74%+20.8%-0.74%-27.6%
'26/01/06148+6+4.23%-2.82%204+2.5+1.24%+22.3%+2.99%-25.1%
'26/01/05142-1.5-1.05%-3.83%201.5+18+9.81%+34.3%-10.9%-38.2%
'26/01/02143.5+4.5+3.24%-0.72%183.5+10.5+6.07%+42.5%-2.83%-43.2%
'25/12/31139-1-0.71%-1.43%173-2-1.14%+40.9%+0.43%-42.3%
'25/12/30140-1.5-1.06%-2.47%175-1.5-0.85%+39.7%-0.21%-42.1%
'25/12/29141.5+3+2.17%-0.36%176.5+1.5+0.86%+40.9%+1.31%-41.2%
'25/12/26138.500%-0.36%175+10.5+6.38%+49.8%-6.38%-50.2%
'25/12/24138.5-1-0.72%-1.08%164.5+0.5+0.3%+50.3%-1.02%-51.4%
'25/12/23139.5+0.5+0.36%-0.72%164-8-4.65%+43.3%+5.01%-44%
'25/12/22139+2.5+1.83%+1.1%172+13+8.18%+55%-6.35%-53.9%
'25/12/19136.500%+1.1%159-2.5-1.55%+52.6%+1.55%-51.5%
'25/12/18136.5-3.5-2.5%-1.43%161.5-0.5-0.31%+52.2%-2.19%-53.6%
'25/12/17140+6+4.48%+2.99%162+6.5+4.18%+58.5%+0.3%-55.5%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16134-3-2.19%+0.73%155.5-3.5-2.2%+55%+0.01%-54.3%
'25/12/15137-1-0.72%0%159-3-1.85%+52.2%+1.13%-52.2%
'25/12/12138+1+0.73%+0.73%16200%+52.2%+0.73%-51.4%
'25/12/1113700%+0.73%162+3+1.89%+55%-1.89%-54.3%
'25/12/10137-1-0.72%0%159-1.5-0.93%+53.6%+0.21%-53.6%
'25/12/09138-2.5-1.78%-1.78%160.5+0.5+0.31%+54.1%-2.09%-55.8%
'25/12/08140.5+3+2.18%+0.36%160+3+1.91%+57%+0.27%-56.6%
'25/12/05137.5-3-2.14%-1.78%157+1+0.64%+58%-2.78%-59.8%
'25/12/04140.5+2.5+1.81%0%156-2.5-1.58%+55.5%+3.39%-55.5%
'25/12/03138+1+0.73%+0.73%158.5+3+1.93%+58.5%-1.2%-57.8%
'25/12/02137-1-0.72%0%155.5+2+1.3%+60.6%-2.02%-60.6%
'25/12/01138-1-0.72%-0.72%153.5-3.5-2.23%+57%+1.51%-57.7%
'25/11/28139-1-0.71%-1.43%157+1.5+0.96%+58.5%-1.67%-59.9%
'25/11/2714000%-1.43%155.5+1+0.65%+59.5%-0.65%-61%
'25/11/26140+4.5+3.32%+1.85%154.5+2.5+1.64%+62.2%+1.68%-60.3%
'25/11/25135.5+3.5+2.65%+4.55%152+0.5+0.33%+62.7%+2.32%-58.2%
'25/11/24132+1+0.76%+5.34%151.5+0.5+0.33%+63.2%+0.43%-57.9%
'25/11/21131-4.5-3.32%+1.85%151-7.5-4.73%+55.5%+1.41%-53.7%
交易
日期		3019 亞光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20135.5+4+3.04%+4.94%158.5+4.5+2.92%+60.1%+0.12%-55.1%
'25/11/19131.500%+4.94%154-6.5-4.05%+53.6%+4.05%-48.6%
'25/11/18131.5-4-2.95%+1.85%160.5-4-2.43%+49.8%-0.52%-48%
'25/11/17135.5-1-0.73%+1.1%164.5+4+2.49%+53.6%-3.22%-52.5%
'25/11/14136.5-5-3.53%-2.47%160.5-9.5-5.59%+45%+2.06%-47.5%
'25/11/13141.500%-2.47%170+2+1.19%+46.7%-1.19%-49.2%
'25/11/12141.5-2-1.39%-3.83%168-1.5-0.88%+45.4%-0.51%-49.3%