≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / K線比較(日)

3021 鴻名

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.500%2.33%2121.521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88186.4萬91964股/筆21.251.2828.670.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166361.5萬1491.12張/筆21.76-0.1 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鴻名董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 更正資金貸與資訊揭露明細表 (公告訊息 11/03 14:21)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產 (公告訊息 10/30 15:04)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產(提前終止租約) (公告訊息 10/30 14:29)

• 代子公司上海展升電子有限公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款之規定辦理。 (公告訊息 10/28 14:09)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1121.500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1021.5-0.1-0.46%-0.46%230+6.5+2.91%+8.28%-3.37%-8.74%
'26/11/0921.6+1+4.85%+4.37%223.5+20+9.83%+18.9%-4.98%-14.5%
'26/11/0620.6-0.7-3.29%+0.94%203.5-16.5-7.5%+10%+4.21%-9.06%
'26/11/0521.3-1.4-6.17%-5.29%220-20.5-8.52%+0.62%+2.35%-5.91%
'26/11/0422.7+0.5+2.25%-3.15%240.5+1+0.42%+1.04%+1.83%-4.2%
'26/11/0322.2-1.3-5.53%-8.51%239.5-18-6.99%-6.02%+1.46%-2.49%
'26/11/0223.5-0.05-0.21%-8.7%257.5+1.5+0.59%-5.47%-0.8%-3.24%
'26/10/3023.55-1.2-4.85%-13.1%256-14.5-5.36%-10.5%+0.51%-2.6%
'26/10/2924.75-0.85-3.32%-16%270.5-2-0.73%-11.2%-2.59%-4.82%
'26/10/2825.6+0.7+2.81%-13.7%272.5+18+7.07%-4.91%-4.26%-8.74%
'26/10/2724.9-0.4-1.58%-15%254.5+6.5+2.62%-2.42%-4.2%-12.6%
'26/10/2225.3-0.8-3.07%-17.6%248-18-6.77%-9.02%+3.7%-8.6%
'26/10/2126.100%-17.6%266+10+3.91%-5.47%-3.91%-12.2%
'26/10/2026.1+0.3+1.16%-16.7%256-7-2.66%-7.98%+3.82%-8.68%
'26/10/1925.8+0.55+2.18%-14.9%263-11-4.01%-11.7%+6.19%-3.17%
'26/10/1625.25-0.25-0.98%-15.7%274+3.5+1.29%-10.5%-2.27%-5.15%
'26/10/1525.5-1.3-4.85%-19.8%270.5-28-9.38%-18.9%+4.53%-0.85%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.8+0.25+0.94%-19%298.5+2.5+0.84%-18.2%+0.1%-0.78%
'26/10/1326.55-0.6-2.21%-20.8%296-8.5-2.79%-20.5%+0.58%-0.28%
'26/10/1227.15+0.05+0.18%-20.7%304.5-3.5-1.14%-21.4%+1.32%+0.76%
'26/10/0827.1-0.85-3.04%-23.1%308+0.5+0.16%-21.3%-3.2%-1.78%
'26/10/0727.95+0.75+2.76%-21%307.5-3-0.97%-22.1%+3.73%+1.11%
'26/10/0627.2-0.55-1.98%-22.5%310.5+13+4.37%-18.7%-6.35%-3.87%
'26/10/0527.75-0.45-1.6%-23.8%297.5-10.5-3.41%-21.4%+1.81%-2.33%
'26/10/0228.2+0.05+0.18%-23.6%308+15.5+5.3%-17.3%-5.12%-6.36%
'26/10/0128.15-0.3-1.05%-24.4%292.5+3+1.04%-16.4%-2.09%-8.02%
'26/09/3028.45-1.15-3.89%-27.4%289.5+8.5+3.02%-13.9%-6.91%-13.5%
'26/09/2929.6+2.65+9.83%-20.2%281-6-2.09%-15.7%+11.9%-4.54%
'26/09/2426.95+2.45+10%-12.2%287+0.5+0.17%-15.5%+9.83%+3.29%
'26/09/2324.5-0.8-3.16%-15%286.5-5.5-1.88%-17.1%-1.28%+2.1%
'26/09/2225.3-0.95-3.62%-18.1%292-0.5-0.17%-17.3%-3.45%-0.83%
'26/09/2126.25-0.45-1.69%-19.5%292.5+8.5+2.99%-14.8%-4.68%-4.69%
'26/09/1826.7+0.4+1.52%-18.3%284+9.5+3.46%-11.8%-1.94%-6.41%
'26/09/1726.3-0.8-2.95%-20.7%274.500%-11.8%-2.95%-8.82%
'26/09/1627.1+2.45+9.94%-12.8%274.5+6.5+2.43%-9.7%+7.51%-3.08%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.65+2.2+9.8%-4.23%268-3.5-1.29%-10.9%+11.1%+6.63%
'26/09/1422.45-1.05-4.47%-8.51%271.5-1.5-0.55%-11.4%-3.92%+2.84%
'26/09/1123.5-0.15-0.63%-9.09%273-10.5-3.7%-14.6%+3.07%+5.55%
'26/09/1023.65-1.1-4.44%-13.1%283.5+2.5+0.89%-13.9%-5.33%+0.75%
'26/09/0924.75-0.35-1.39%-14.3%281+5.5+2%-12.2%-3.39%-2.18%
'26/09/0825.1-0.35-1.38%-15.5%275.5-4.5-1.61%-13.6%+0.23%-1.95%
'26/09/0725.45+1.15+4.73%-11.5%280+3.5+1.27%-12.5%+3.46%+0.95%
'26/09/0424.3+2.2+9.95%-2.71%276.5+1.5+0.55%-12%+9.4%+9.29%
'26/09/0322.1+2+9.95%+6.97%275-3-1.08%-12.9%+11%+19.9%
'26/09/0220.1-0.3-1.47%+5.39%278-6-2.11%-14.8%+0.64%+20.2%
'26/09/0120.4+0.15+0.74%+6.17%284+7+2.53%-12.6%-1.79%+18.8%
'26/08/3120.25-0.05-0.25%+5.91%277-10-3.48%-15.7%+3.23%+21.6%
'26/08/2820.3-0.25-1.22%+4.62%287+10+3.61%-12.6%-4.83%+17.3%
'26/08/2720.55+0.25+1.23%+5.91%277-9-3.15%-15.4%+4.38%+21.3%
'26/08/2620.3+0.3+1.5%+7.5%286+12.5+4.57%-11.5%-3.07%+19%
'26/08/2520-0.1-0.5%+6.97%273.5+4+1.48%-10.2%-1.98%+17.2%
'26/08/2420.1-0.05-0.25%+6.7%269.5+2+0.75%-9.53%-1%+16.2%
'26/08/2120.15+0.05+0.25%+6.97%267.5-1-0.37%-9.87%+0.62%+16.8%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.1+0.15+0.75%+7.77%268.5+6+2.29%-7.81%-1.54%+15.6%
'26/08/1919.9500%+7.77%262.5-3-1.13%-8.85%+1.13%+16.6%
'26/08/1819.95-0.45-2.21%+5.39%265.5-12.5-4.5%-12.9%+2.29%+18.3%
'26/08/1720.4-0.05-0.24%+5.13%27800%-12.9%-0.24%+18.1%
'26/08/1420.45-0.4-1.92%+3.12%278-5-1.77%-14.5%-0.15%+17.6%
'26/08/1320.85-0.2-0.95%+2.14%283+1.5+0.53%-14%-1.48%+16.2%
'26/08/1221.05-0.05-0.24%+1.9%281.5-1-0.35%-14.3%+0.11%+16.2%
'26/08/1121.1+0.1+0.48%+2.38%282.5-6-2.08%-16.1%+2.56%+18.5%
'26/08/1021+0.3+1.45%+3.86%288.5+26+9.9%-7.81%-8.45%+11.7%
'26/08/0720.7-0.05-0.24%+3.61%262.5-7-2.6%-10.2%+2.36%+13.8%
'26/08/0620.75-0.3-1.43%+2.14%269.5+13+5.07%-5.65%-6.5%+7.79%
'26/08/0521.05-0.25-1.17%+0.94%256.500%-5.65%-1.17%+6.59%
'26/08/0421.3+1.15+5.71%+6.7%256.5+18+7.55%+1.47%-1.84%+5.23%
'26/08/0320.1500%+6.7%238.5+3+1.27%+2.76%-1.27%+3.94%
'26/07/3120.15+1.05+5.5%+12.6%235.5+21+9.79%+12.8%-4.29%-0.26%
'26/07/3019.1-1-4.98%+6.97%214.5-14-6.13%+5.91%+1.15%+1.06%
'26/07/2920.1-0.2-0.99%+5.91%233-18.5-7.36%-1.99%+6.37%+7.9%
'26/07/2820.3-1.05-4.92%+0.7%251.5-27.5-9.86%-11.6%+4.94%+12.4%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.35-0.1-0.47%+0.23%279-0.5-0.18%-11.8%-0.29%+12%
'26/07/2421.45-0.95-4.24%-4.02%279.5-14.5-4.93%-16.2%+0.69%+12.1%
'26/07/2322.4-1.1-4.68%-8.51%29400%-16.2%-4.68%+7.65%
'26/07/2223.5+2.1+9.81%+0.47%294+22+8.09%-9.38%+1.72%+9.84%
'26/07/2121.4+0.15+0.71%+1.18%272+5.5+2.06%-7.5%-1.35%+8.68%
'26/07/2021.25-0.5-2.3%-1.15%266.5-21.5-7.47%-14.4%+5.17%+13.3%
'26/07/1721.75-1.85-7.84%-8.9%288-28.5-9%-22.1%+1.16%+13.2%
'26/07/1623.6-0.9-3.67%-12.2%316.5+2.5+0.8%-21.5%-4.47%+9.25%
'26/07/1524.5+0.1+0.41%-11.9%314+10+3.29%-18.9%-2.88%+7.03%
'26/07/1424.4-0.5-2.01%-13.7%304-8.5-2.72%-21.1%+0.71%+7.47%
'26/07/1324.9-1.6-6.04%-18.9%312.5-7.5-2.34%-23%-3.7%+4.1%
'26/07/0926.5-0.5-1.85%-20.4%320+2+0.63%-22.5%-2.48%+2.11%
'26/07/0827-0.1-0.37%-20.7%318-5.5-1.7%-23.8%+1.33%+3.14%
'26/07/0727.1-1.2-4.24%-24%323.5-21-6.1%-28.4%+1.86%+4.42%
'26/07/0628.3-0.95-3.25%-26.5%344.5+6.5+1.92%-27.1%-5.17%+0.58%
'26/07/0329.25-0.3-1.02%-27.2%338+4.5+1.35%-26.1%-2.37%-1.16%
'26/07/0229.55-0.95-3.11%-29.5%333.5-2-0.6%-26.5%-2.51%-2.98%
'26/07/0130.5+0.45+1.5%-28.5%335.5-2-0.59%-27%+2.09%-1.49%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.05+2.7+9.87%-21.4%337.5+26.5+8.52%-20.7%+1.35%-0.65%
'26/06/2927.35+0.5+1.86%-19.9%311-3-0.96%-21.5%+2.82%+1.57%
'26/06/2626.85-1.45-5.12%-24%314-12-3.68%-24.4%-1.44%+0.36%
'26/06/2528.3-0.65-2.25%-25.7%326-12-3.55%-27.1%+1.3%+1.34%
'26/06/2428.95-0.85-2.85%-27.9%338-6-1.74%-28.3%-1.11%+0.49%
'26/06/2329.8-0.5-1.65%-29%344-22-6.01%-32.7%+4.36%+3.61%
'26/06/2230.3-0.7-2.26%-30.6%366+2.5+0.69%-32.2%-2.95%+1.54%
'26/06/1831-0.2-0.64%-31.1%363.5+18.5+5.36%-28.6%-6%-2.54%
'26/06/1731.2-0.45-1.42%-32.1%345-1.5-0.43%-28.9%-0.99%-3.21%
'26/06/1631.65+0.4+1.28%-31.2%346.5+19.5+5.96%-24.6%-4.68%-6.58%
'26/06/1531.25+1.35+4.52%-28.1%327-20.5-5.9%-29.1%+10.4%+0.97%
'26/06/1229.9+2.7+9.93%-21%347.5+14.5+4.35%-26%+5.58%+5.02%
'26/06/1127.2+0.2+0.74%-20.4%333+30+9.9%-18.6%-9.16%-1.72%
'26/06/1027-1-3.57%-23.2%303-18-5.61%-23.2%+2.04%-0.01%
'26/06/0928-1.2-4.11%-26.4%321+12+3.88%-20.2%-7.99%-6.14%
'26/06/0829.2-3.2-9.88%-33.6%309-29-8.58%-27.1%-1.3%-6.57%
'26/06/0532.4-3.6-10%-40.3%338-16-4.52%-30.4%-5.48%-9.91%
'26/06/0436-4-10%-46.2%354+11+3.21%-28.1%-13.2%-18.1%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340+3.6+9.89%-40.9%343-4-1.15%-29%+11%-12%
'26/06/0236.4+3.3+9.97%-35%347-19-5.19%-32.7%+15.2%-2.4%
'26/06/0133.1+3+9.97%-28.6%366-13-3.43%-35%+13.4%+6.39%
'26/05/2930.1+2.7+9.85%-21.5%379+21.5+6.01%-31%+3.84%+9.52%
'26/05/2827.4+2.45+9.82%-13.8%357.5+17+4.99%-27.6%+4.83%+13.8%
'26/05/2724.95+2.25+9.91%-5.29%340.5-1.5-0.44%-27.9%+10.4%+22.6%
'26/05/2622.7+2.05+9.93%+4.12%342+31+9.97%-20.7%-0.04%+24.9%
'26/05/2520.65+1.85+9.84%+14.4%311+28+9.89%-12.9%-0.05%+27.3%
'26/05/2218.8+1.7+9.94%+25.7%283+25.5+9.9%-4.27%+0.04%+30%
'26/05/2117.1+0.1+0.59%+26.5%257.5+23+9.81%+5.12%-9.22%+21.4%
'26/05/2017+0.25+1.49%+28.4%234.5+7.5+3.3%+8.59%-1.81%+19.8%
'26/05/1916.75-0.25-1.47%+26.5%227-23-9.2%-1.4%+7.73%+27.9%
'26/05/181700%+26.5%250+2+0.81%-0.6%-0.81%+27.1%
'26/05/151700%+26.5%248+19+8.3%+7.64%-8.3%+18.8%
'26/05/1417+0.8+4.94%+32.7%229-3-1.29%+6.25%+6.23%+26.5%
'26/05/1316.2+0.05+0.31%+33.1%232+5.5+2.43%+8.83%-2.12%+24.3%
'26/05/1216.15-0.25-1.52%+31.1%226.5+1+0.44%+9.31%-1.96%+21.8%
'26/05/1116.4+0.1+0.61%+31.9%225.5+3.5+1.58%+11%-0.97%+20.9%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816.3+0.05+0.31%+32.3%222-8.5-3.69%+6.94%+4%+25.4%
'26/05/0716.25-0.2-1.22%+30.7%230.5-4-1.71%+5.12%+0.49%+25.6%
'26/05/0616.45+0.25+1.54%+32.7%234.5+7+3.08%+8.35%-1.54%+24.4%
'26/05/0516.2-0.5-2.99%+28.7%227.5+4.5+2.02%+10.5%-5.01%+18.2%
'26/05/0416.7-0.5-2.91%+25%223+20+9.85%+21.4%-12.8%+3.57%
'26/04/3017.2+0.75+4.56%+30.7%203-1.5-0.73%+20.5%+5.29%+10.2%
'26/04/2916.45-0.05-0.3%+30.3%204.5-14-6.41%+12.8%+6.11%+17.5%
'26/04/2816.5+0.15+0.92%+31.5%218.5+1.5+0.69%+13.6%+0.23%+17.9%
'26/04/2716.35-0.35-2.1%+28.7%217+7+3.33%+17.4%-5.43%+11.4%
'26/04/2416.7+0.45+2.77%+32.3%210+3+1.45%+19.1%+1.32%+13.2%
'26/04/2316.25-0.25-1.52%+30.3%207-11.5-5.26%+12.8%+3.74%+17.5%
'26/04/2216.5+0.2+1.23%+31.9%218.5+5.5+2.58%+15.7%-1.35%+16.2%
'26/04/2116.3+0.05+0.31%+32.3%213+5+2.4%+18.5%-2.09%+13.8%
'26/04/2016.25-0.15-0.91%+31.1%208+0.5+0.24%+18.8%-1.15%+12.3%
'26/04/1716.4+0.05+0.31%+31.5%207.5-5-2.35%+16%+2.66%+15.5%
'26/04/1616.35+0.05+0.31%+31.9%212.5+2.5+1.19%+17.4%-0.88%+14.5%
'26/04/1516.9-0.15-0.88%+29.6%210-7.5-3.45%+13.3%+2.57%+16.3%
'26/04/1417.05+0.35+2.1%+32.3%217.5-1-0.46%+12.8%+2.56%+19.5%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1316.7+0.35+2.14%+35.2%218.5+4+1.86%+14.9%+0.28%+20.2%
'26/04/1016.35+0.55+3.48%+39.9%214.5+5+2.39%+17.7%+1.09%+22.2%
'26/04/0915.8-0.2-1.25%+38.1%209.5-1.5-0.71%+16.8%-0.54%+21.3%
'26/04/0816+0.25+1.59%+40.3%211+19+9.9%+28.4%-8.31%+11.9%
'26/04/0715.7500%+40.3%192-10-4.95%+22%+4.95%+18.3%
'26/04/0215.75-0.15-0.94%+39%202+7+3.59%+26.4%-4.53%+12.6%
'26/04/0115.9+0.2+1.27%+40.8%195+8+4.28%+31.8%-3.01%+8.95%
'26/03/3115.7-0.1-0.63%+39.9%187-9-4.59%+25.8%+3.96%+14.1%
'26/03/3015.8-0.2-1.25%+38.1%196+1+0.51%+26.4%-1.76%+11.7%
'26/03/271600%+38.1%195-3.5-1.76%+24.2%+1.76%+13.9%
'26/03/2616-0.3-1.84%+35.6%198.5-5-2.46%+21.1%+0.62%+14.5%
'26/03/2516.3+0.2+1.24%+37.3%203.5+11.5+5.99%+28.4%-4.75%+8.88%
'26/03/2416.1+0.05+0.31%+37.7%19200%+28.4%+0.31%+9.31%
'26/03/2316.05-0.4-2.43%+34.3%192-9.5-4.71%+22.3%+2.28%+12%
'26/03/2016.45-0.15-0.9%+33.1%201.5-4-1.95%+20%+1.05%+13.2%
'26/03/1916.6-0.25-1.48%+31.2%205.5-5.5-2.61%+16.8%+1.13%+14.3%
'26/03/1816.85+0.35+2.12%+33.9%211+8.5+4.2%+21.7%-2.08%+12.2%
'26/03/1716.5+0.25+1.54%+36%202.5-1.5-0.74%+20.8%+2.28%+15.2%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.2500%+36%204+3+1.49%+22.6%-1.49%+13.4%
'26/03/1316.25-0.1-0.61%+35.2%201-3.5-1.71%+20.5%+1.1%+14.6%
'26/03/1216.35-0.25-1.51%+33.1%204.5-11-5.1%+14.4%+3.59%+18.7%
'26/03/1116.6+0.3+1.84%+35.6%215.5+1+0.47%+14.9%+1.37%+20.7%
'26/03/1016.3+0.55+3.49%+40.3%214.5+12+5.93%+21.7%-2.44%+18.6%
'26/03/0915.75-0.9-5.41%+32.7%202.5-22.5-10%+9.56%+4.59%+23.2%
'26/03/0616.65+0.05+0.3%+33.1%225+0.5+0.22%+9.8%+0.08%+23.3%
'26/03/0516.6+0.35+2.15%+36%224.5+7.5+3.46%+13.6%-1.31%+22.4%
'26/03/0416.25-0.95-5.52%+28.5%217-14-6.06%+6.71%+0.54%+21.8%
'26/03/0317.2-0.15-0.86%+27.4%231-22-8.7%-2.57%+7.84%+29.9%
'26/03/0217.35-0.2-1.14%+25.9%253-5-1.94%-4.46%+0.8%+30.4%
'26/02/2617.55+0.15+0.86%+27%25800%-4.46%+0.86%+31.5%
'26/02/2517.4+0.2+1.16%+28.5%258+0.5+0.19%-4.27%+0.97%+32.8%
'26/02/2417.2+0.05+0.29%+28.9%257.5+8.5+3.41%-1%-3.12%+29.9%
'26/02/2317.1500%+28.9%249+6+2.47%+1.44%-2.47%+27.4%
'26/02/1117.15+0.15+0.88%+30%243+3+1.25%+2.71%-0.37%+27.3%
'26/02/1017-0.45-2.58%+26.6%240-3-1.23%+1.44%-1.35%+25.2%
'26/02/0917.45+0.1+0.58%+27.4%243+3.5+1.46%+2.92%-0.88%+24.5%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.35-0.45-2.53%+24.2%239.5-4.5-1.84%+1.02%-0.69%+23.1%
'26/02/0517.8-0.25-1.39%+22.4%244-8.5-3.37%-2.38%+1.98%+24.8%
'26/02/0418.05+0.75+4.34%+27.7%252.5-4.5-1.75%-4.09%+6.09%+31.8%
'26/02/0317.3-0.05-0.29%+27.4%257+12.5+5.11%+0.82%-5.4%+26.6%
'26/02/0217.35-0.6-3.34%+23.1%244.5-9.5-3.74%-2.95%+0.4%+26.1%
'26/01/3017.95-0.1-0.55%+22.4%254-1.5-0.59%-3.52%+0.04%+26%
'26/01/2918.05-0.25-1.37%+20.8%255.5-6-2.29%-5.74%+0.92%+26.5%
'26/01/2818.3+0.1+0.55%+21.4%261.5-2-0.76%-6.45%+1.31%+27.9%
'26/01/2718.2-0.25-1.36%+19.8%263.5+6+2.33%-4.27%-3.69%+24.1%
'26/01/2618.45+0.05+0.27%+20.1%257.5+11+4.46%0%-4.19%+20.1%
'26/01/2318.4-0.2-1.08%+18.8%246.5-11-4.27%-4.27%+3.19%+23.1%
'26/01/2218.600%+18.8%257.5+18+7.52%+2.92%-7.52%+15.9%
'26/01/2118.6+0.05+0.27%+19.1%239.5-12-4.77%-1.99%+5.04%+21.1%
'26/01/2018.55-0.05-0.27%+18.8%251.5-11-4.19%-6.1%+3.92%+24.9%
'26/01/1918.6-0.05-0.27%+18.5%262.5-0.5-0.19%-6.27%-0.08%+24.8%
'26/01/1618.65-0.05-0.27%+18.2%263+5.5+2.14%-4.27%-2.41%+22.5%
'26/01/1518.7-0.1-0.53%+17.6%257.5+6+2.39%-1.99%-2.92%+19.5%
'26/01/1418.8-0.25-1.31%+16%251.5+9.5+3.93%+1.86%-5.24%+14.2%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.05+0.6+3.25%+19.8%242+22+10%+12%-6.75%+7.74%
'26/01/1218.45+0.7+3.94%+24.5%220+20+10%+23.2%-6.06%+1.26%
'26/01/0917.75-0.1-0.56%+23.8%200-3-1.48%+21.4%+0.92%+2.38%
'26/01/0817.85-0.2-1.11%+22.4%203-2.5-1.22%+20%+0.11%+2.49%
'26/01/0718.05+0.2+1.12%+23.8%205.5+1.5+0.74%+20.8%+0.38%+2.98%
'26/01/0617.85+0.1+0.56%+24.5%204+2.5+1.24%+22.3%-0.68%+2.17%
'26/01/0517.75-0.1-0.56%+23.8%201.5+18+9.81%+34.3%-10.4%-10.5%
'26/01/0217.85-0.05-0.28%+23.5%183.5+10.5+6.07%+42.5%-6.35%-19%
'25/12/3117.9+0.4+2.29%+26.3%173-2-1.14%+40.9%+3.43%-14.6%
'25/12/3017.5-0.05-0.28%+25.9%175-1.5-0.85%+39.7%+0.57%-13.7%
'25/12/2917.5500%+25.9%176.5+1.5+0.86%+40.9%-0.86%-14.9%
'25/12/2617.5500%+25.9%175+10.5+6.38%+49.8%-6.38%-23.9%
'25/12/2417.55-0.05-0.28%+25.6%164.5+0.5+0.3%+50.3%-0.58%-24.7%
'25/12/2317.6-0.1-0.56%+24.9%164-8-4.65%+43.3%+4.09%-18.5%
'25/12/2217.7+0.05+0.28%+25.2%172+13+8.18%+55%-7.9%-29.8%
'25/12/1917.65+0.05+0.28%+25.6%159-2.5-1.55%+52.6%+1.83%-27.1%
'25/12/1817.6-0.2-1.12%+24.2%161.5-0.5-0.31%+52.2%-0.81%-28%
'25/12/1717.8+0.2+1.14%+25.6%162+6.5+4.18%+58.5%-3.04%-33%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.6-0.4-2.22%+22.8%155.5-3.5-2.2%+55%-0.02%-32.3%
'25/12/1518+0.2+1.12%+24.2%159-3-1.85%+52.2%+2.97%-28%
'25/12/1217.800%+24.2%16200%+52.2%0%-28%
'25/12/1117.800%+24.2%162+3+1.89%+55%-1.89%-30.9%
'25/12/1017.8-0.05-0.28%+23.8%159-1.5-0.93%+53.6%+0.65%-29.8%
'25/12/0917.85+0.65+3.78%+28.5%160.5+0.5+0.31%+54.1%+3.47%-25.6%
'25/12/0817.2+0.1+0.58%+29.2%160+3+1.91%+57%-1.33%-27.8%
'25/12/0517.1-0.1-0.58%+28.5%157+1+0.64%+58%-1.22%-29.5%
'25/12/0417.200%+28.5%156-2.5-1.58%+55.5%+1.58%-27%
'25/12/0317.2-0.15-0.86%+27.4%158.5+3+1.93%+58.5%-2.79%-31.1%
'25/12/0217.35-0.05-0.29%+27%155.5+2+1.3%+60.6%-1.59%-33.6%
'25/12/0117.4+0.1+0.58%+27.7%153.5-3.5-2.23%+57%+2.81%-29.3%
'25/11/2817.3+0.05+0.29%+28.1%157+1.5+0.96%+58.5%-0.67%-30.4%
'25/11/2717.25+0.2+1.17%+29.6%155.5+1+0.65%+59.5%+0.52%-29.9%
'25/11/2617.05+0.2+1.19%+31.2%154.5+2.5+1.64%+62.2%-0.45%-31%
'25/11/2516.85+0.2+1.2%+32.7%152+0.5+0.33%+62.7%+0.87%-30%
'25/11/2416.65-0.25-1.48%+30.8%151.5+0.5+0.33%+63.2%-1.81%-32.5%
'25/11/2116.9-0.55-3.15%+26.6%151-7.5-4.73%+55.5%+1.58%-28.9%
交易
日期		3021 鴻名6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.45+0.2+1.16%+28.1%158.5+4.5+2.92%+60.1%-1.76%-31.9%
'25/11/1917.25+0.15+0.88%+29.2%154-6.5-4.05%+53.6%+4.93%-24.3%
'25/11/1817.1-0.5-2.84%+25.6%160.5-4-2.43%+49.8%-0.41%-24.3%
'25/11/1717.6-0.2-1.12%+24.2%164.5+4+2.49%+53.6%-3.61%-29.4%
'25/11/1417.8-0.25-1.39%+22.4%160.5-9.5-5.59%+45%+4.2%-22.6%
'25/11/1318.05+1+5.87%+29.6%170+2+1.19%+46.7%+4.68%-17.1%
'25/11/1217.05+0.05+0.29%+30%168-1.5-0.88%+45.4%+1.17%-15.4%