≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / K線比較(日)

3022 威強電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.373.2+0.1+0.14%2.6%73.273.771.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7495,457萬6601.13張/筆72.851.139.750.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6271.2億1,3801.18張/筆74.05+1.1 (+1.53%)

連續漲跌: 連2漲  ( +1.2元 / +1.66%)

財報評分: 最新60分 / 平均63分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 威強電董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1173.3+0.1+0.14%+0.14%242+12+5.22%+5.22%-5.08%-5.08%
'26/11/1073.2+1.1+1.53%+1.66%230+6.5+2.91%+8.28%-1.38%-6.61%
'26/11/0972.1-3.8-5.01%-3.43%223.5+20+9.83%+18.9%-14.8%-22.3%
'26/11/0675.9-4.3-5.36%-8.6%203.5-16.5-7.5%+10%+2.14%-18.6%
'26/11/0580.2-2.7-3.26%-11.6%220-20.5-8.52%+0.62%+5.26%-12.2%
'26/11/0482.9-0.3-0.36%-11.9%240.5+1+0.42%+1.04%-0.78%-12.9%
'26/11/0383.2-3.2-3.7%-15.2%239.5-18-6.99%-6.02%+3.29%-9.14%
'26/11/0286.4-0.9-1.03%-16%257.5+1.5+0.59%-5.47%-1.62%-10.6%
'26/10/3087.3-1.2-1.36%-17.2%256-14.5-5.36%-10.5%+4%-6.64%
'26/10/2988.5-2.9-3.17%-19.8%270.5-2-0.73%-11.2%-2.44%-8.61%
'26/10/2891.4+0.4+0.44%-19.5%272.5+18+7.07%-4.91%-6.63%-14.5%
'26/10/2791+1.9+2.13%-17.7%254.5+6.5+2.62%-2.42%-0.49%-15.3%
'26/10/2289.1-1.8-1.98%-19.4%248-18-6.77%-9.02%+4.79%-10.3%
'26/10/2190.9+1.2+1.34%-18.3%266+10+3.91%-5.47%-2.57%-12.8%
'26/10/2089.7+0.7+0.79%-17.6%256-7-2.66%-7.98%+3.45%-9.66%
'26/10/1989-1.5-1.66%-19%263-11-4.01%-11.7%+2.35%-7.33%
'26/10/1690.5+1.8+2.03%-17.4%274+3.5+1.29%-10.5%+0.74%-6.83%
'26/10/1588.7-2.1-2.31%-19.3%270.5-28-9.38%-18.9%+7.07%-0.35%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1490.8+1.8+2.02%-17.6%298.5+2.5+0.84%-18.2%+1.18%+0.6%
'26/10/1389-1.1-1.22%-18.6%296-8.5-2.79%-20.5%+1.57%+1.88%
'26/10/1290.1-0.2-0.22%-18.8%304.5-3.5-1.14%-21.4%+0.92%+2.6%
'26/10/0890.3-0.4-0.44%-19.2%308+0.5+0.16%-21.3%-0.6%+2.12%
'26/10/0790.7-0.1-0.11%-19.3%307.5-3-0.97%-22.1%+0.86%+2.79%
'26/10/0690.8-1.2-1.3%-20.3%310.5+13+4.37%-18.7%-5.67%-1.67%
'26/10/0592+0.5+0.55%-19.9%297.5-10.5-3.41%-21.4%+3.96%+1.54%
'26/10/0291.5-1.1-1.19%-20.8%308+15.5+5.3%-17.3%-6.49%-3.58%
'26/10/0192.6+0.3+0.33%-20.6%292.5+3+1.04%-16.4%-0.71%-4.18%
'26/09/3092.3-0.7-0.75%-21.2%289.5+8.5+3.02%-13.9%-3.77%-7.3%
'26/09/2993-0.1-0.11%-21.3%281-6-2.09%-15.7%+1.98%-5.59%
'26/09/2493.1+2.4+2.65%-19.2%287+0.5+0.17%-15.5%+2.48%-3.65%
'26/09/2390.7-0.8-0.87%-19.9%286.5-5.5-1.88%-17.1%+1.01%-2.77%
'26/09/2291.5-1.3-1.4%-21%292-0.5-0.17%-17.3%-1.23%-3.75%
'26/09/2192.8+1.8+1.98%-19.5%292.5+8.5+2.99%-14.8%-1.01%-4.66%
'26/09/1891+2.1+2.36%-17.5%284+9.5+3.46%-11.8%-1.1%-5.71%
'26/09/1788.9+2.9+3.37%-14.8%274.500%-11.8%+3.37%-2.93%
'26/09/1686+0.8+0.94%-14%274.5+6.5+2.43%-9.7%-1.49%-4.27%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1585.2-1-1.16%-15%268-3.5-1.29%-10.9%+0.13%-4.1%
'26/09/1486.2+3+3.61%-11.9%271.5-1.5-0.55%-11.4%+4.16%-0.54%
'26/09/1183.2-1.2-1.42%-13.2%273-10.5-3.7%-14.6%+2.28%+1.49%
'26/09/1084.4-1.3-1.52%-14.5%283.5+2.5+0.89%-13.9%-2.41%-0.59%
'26/09/0985.7-0.7-0.81%-15.2%281+5.5+2%-12.2%-2.81%-3%
'26/09/0886.4-5.1-5.57%-19.9%275.5-4.5-1.61%-13.6%-3.96%-6.32%
'26/09/0791.5-4.4-4.59%-23.6%280+3.5+1.27%-12.5%-5.86%-11.1%
'26/09/0495.9+8.7+9.98%-15.9%276.5+1.5+0.55%-12%+9.43%-3.94%
'26/09/0387.2-3.2-3.54%-18.9%275-3-1.08%-12.9%-2.46%-5.97%
'26/09/0290.4-2.1-2.27%-20.8%278-6-2.11%-14.8%-0.16%-5.97%
'26/09/0192.5+2.2+2.44%-18.8%284+7+2.53%-12.6%-0.09%-6.19%
'26/08/3190.300%-18.8%277-10-3.48%-15.7%+3.48%-3.15%
'26/08/2890.3-1.2-1.31%-19.9%287+10+3.61%-12.6%-4.92%-7.26%
'26/08/2791.5-1-1.08%-20.8%277-9-3.15%-15.4%+2.07%-5.37%
'26/08/2692.5-0.5-0.54%-21.2%286+12.5+4.57%-11.5%-5.11%-9.67%
'26/08/2593-0.8-0.85%-21.9%273.5+4+1.48%-10.2%-2.33%-11.7%
'26/08/2493.8+3.6+3.99%-18.7%269.5+2+0.75%-9.53%+3.24%-9.2%
'26/08/2190.2-2.3-2.49%-20.8%267.5-1-0.37%-9.87%-2.12%-10.9%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2092.5+0.6+0.65%-20.2%268.5+6+2.29%-7.81%-1.64%-12.4%
'26/08/1991.9-0.9-0.97%-21%262.5-3-1.13%-8.85%+0.16%-12.2%
'26/08/1892.8-0.2-0.22%-21.2%265.5-12.5-4.5%-12.9%+4.28%-8.23%
'26/08/1796.5+2.3+2.44%-18.5%27800%-12.9%+2.44%-5.52%
'26/08/1494.2-3.9-3.98%-21.7%278-5-1.77%-14.5%-2.21%-7.22%
'26/08/1398.1-7.4-7.01%-27.2%283+1.5+0.53%-14%-7.54%-13.2%
'26/08/12105.5-2.5-2.31%-28.9%281.5-1-0.35%-14.3%-1.96%-14.6%
'26/08/11108-5-4.42%-32%282.5-6-2.08%-16.1%-2.34%-15.9%
'26/08/10113+10+9.71%-25.4%288.5+26+9.9%-7.81%-0.19%-17.6%
'26/08/07103+2.5+2.49%-23.6%262.5-7-2.6%-10.2%+5.09%-13.4%
'26/08/06100.5+2.9+2.97%-21.3%269.5+13+5.07%-5.65%-2.1%-15.7%
'26/08/0597.6+6.7+7.37%-15.5%256.500%-5.65%+7.37%-9.86%
'26/08/0490.9-1.1-1.2%-16.5%256.5+18+7.55%+1.47%-8.75%-18%
'26/08/0392+7+8.24%-9.65%238.5+3+1.27%+2.76%+6.97%-12.4%
'26/07/3185+1.5+1.8%-8.02%235.5+21+9.79%+12.8%-7.99%-20.8%
'26/07/3083.5-4.5-5.11%-12.7%214.5-14-6.13%+5.91%+1.02%-18.6%
'26/07/2988-1.2-1.35%-13.9%233-18.5-7.36%-1.99%+6.01%-11.9%
'26/07/2889.2-2.5-2.73%-16.2%251.5-27.5-9.86%-11.6%+7.13%-4.6%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791.7-2.3-2.45%-18.3%279-0.5-0.18%-11.8%-2.27%-6.49%
'26/07/2494+1.8+1.95%-16.7%279.5-14.5-4.93%-16.2%+6.88%-0.55%
'26/07/2392.2+1.3+1.43%-15.5%29400%-16.2%+1.43%+0.64%
'26/07/2290.9+4.8+5.57%-10.8%294+22+8.09%-9.38%-2.52%-1.43%
'26/07/2186.1+7.8+9.96%-1.92%272+5.5+2.06%-7.5%+7.9%+5.59%
'26/07/2078.3-1.2-1.51%-3.4%266.5-21.5-7.47%-14.4%+5.96%+11%
'26/07/1779.5-5.3-6.25%-9.43%288-28.5-9%-22.1%+2.75%+12.7%
'26/07/1684.8-2.5-2.86%-12%316.5+2.5+0.8%-21.5%-3.66%+9.47%
'26/07/1587.3+1+1.16%-11%314+10+3.29%-18.9%-2.13%+7.91%
'26/07/1486.3-2-2.27%-13%304-8.5-2.72%-21.1%+0.45%+8.1%
'26/07/1388.3-0.7-0.79%-13.7%312.5-7.5-2.34%-23%+1.55%+9.26%
'26/07/0989-5.3-5.62%-18.6%320+2+0.63%-22.5%-6.25%+3.93%
'26/07/0894.3+6.7+7.65%-12.3%318-5.5-1.7%-23.8%+9.35%+11.5%
'26/07/0787.6+0.8+0.92%-11.5%323.5-21-6.1%-28.4%+7.02%+16.9%
'26/07/0686.8-0.3-0.34%-11.8%344.5+6.5+1.92%-27.1%-2.26%+15.2%
'26/07/0387.1+0.1+0.11%-11.7%338+4.5+1.35%-26.1%-1.24%+14.4%
'26/07/0287+4.1+4.95%-7.36%333.5-2-0.6%-26.5%+5.55%+19.2%
'26/07/0182.9-0.9-1.07%-8.35%335.5-2-0.59%-27%-0.48%+18.6%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3083.8+1.5+1.82%-6.68%337.5+26.5+8.52%-20.7%-6.7%+14.1%
'26/06/2982.3+1+1.23%-5.54%311-3-0.96%-21.5%+2.19%+16%
'26/06/2681.3-1.3-1.57%-7.02%314-12-3.68%-24.4%+2.11%+17.4%
'26/06/2582.6-0.2-0.24%-7.25%326-12-3.55%-27.1%+3.31%+19.8%
'26/06/2482.8+0.9+1.1%-6.23%338-6-1.74%-28.3%+2.84%+22.1%
'26/06/2381.9-1.3-1.56%-7.69%344-22-6.01%-32.7%+4.45%+25%
'26/06/2283.2-1.3-1.54%-9.11%366+2.5+0.69%-32.2%-2.23%+23.1%
'26/06/1884.5+0.8+0.96%-8.24%363.5+18.5+5.36%-28.6%-4.4%+20.3%
'26/06/1783.7+1.1+1.33%-7.02%345-1.5-0.43%-28.9%+1.76%+21.8%
'26/06/1682.6-2.7-3.17%-9.96%346.5+19.5+5.96%-24.6%-9.13%+14.7%
'26/06/1585.3-1.8-2.07%-11.8%327-20.5-5.9%-29.1%+3.83%+17.2%
'26/06/1287.1+0.9+1.04%-10.9%347.5+14.5+4.35%-26%-3.31%+15.1%
'26/06/1186.2+1.2+1.41%-9.65%333+30+9.9%-18.6%-8.49%+9%
'26/06/1085-1.9-2.19%-11.6%303-18-5.61%-23.2%+3.42%+11.6%
'26/06/0986.9+7.9+10%-2.78%321+12+3.88%-20.2%+6.12%+17.4%
'26/06/0879+1.6+2.07%-0.78%309-29-8.58%-27.1%+10.6%+26.3%
'26/06/0577.4+1.4+1.84%+1.05%338-16-4.52%-30.4%+6.36%+31.4%
'26/06/0476-1.1-1.43%-0.39%354+11+3.21%-28.1%-4.64%+27.7%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0377.1-0.6-0.77%-1.16%343-4-1.15%-29%+0.38%+27.8%
'26/06/0277.7+1.8+2.37%+1.19%347-19-5.19%-32.7%+7.56%+33.8%
'26/06/0175.9+1.1+1.47%+2.67%366-13-3.43%-35%+4.9%+37.6%
'26/05/2974.8+1.7+2.33%+5.06%379+21.5+6.01%-31%-3.68%+36.1%
'26/05/2873.1-0.8-1.08%+3.92%357.5+17+4.99%-27.6%-6.07%+31.5%
'26/05/2773.9-1.1-1.47%+2.4%340.5-1.5-0.44%-27.9%-1.03%+30.3%
'26/05/2675+1.5+2.04%+4.49%342+31+9.97%-20.7%-7.93%+25.2%
'26/05/2573.5+1.9+2.65%+7.26%311+28+9.89%-12.9%-7.24%+20.2%
'26/05/2271.6+1.7+2.43%+9.87%283+25.5+9.9%-4.27%-7.47%+14.1%
'26/05/2169.9+1.8+2.64%+12.8%257.5+23+9.81%+5.12%-7.17%+7.66%
'26/05/2068.1+0.4+0.59%+13.4%234.5+7.5+3.3%+8.59%-2.71%+4.85%
'26/05/1967.7+0.1+0.15%+13.6%227-23-9.2%-1.4%+9.35%+15%
'26/05/1867.6+0.3+0.45%+14.1%250+2+0.81%-0.6%-0.36%+14.7%
'26/05/1567.3-0.9-1.32%+12.6%248+19+8.3%+7.64%-9.62%+4.97%
'26/05/1468.2+0.6+0.89%+13.6%229-3-1.29%+6.25%+2.18%+7.36%
'26/05/1367.6-2.1-3.01%+10.2%232+5.5+2.43%+8.83%-5.44%+1.36%
'26/05/1269.7+0.7+1.01%+11.3%226.5+1+0.44%+9.31%+0.57%+1.99%
'26/05/1169-4.7-6.38%+4.21%225.5+3.5+1.58%+11%-7.96%-6.83%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0873.7-1.6-2.12%+1.99%222-8.5-3.69%+6.94%+1.57%-4.95%
'26/05/0775.3+1.3+1.76%+3.78%230.5-4-1.71%+5.12%+3.47%-1.33%
'26/05/0674-1-1.33%+2.4%234.5+7+3.08%+8.35%-4.41%-5.95%
'26/05/0575+4+5.63%+8.17%227.5+4.5+2.02%+10.5%+3.61%-2.37%
'26/05/0471+2+2.9%+11.3%223+20+9.85%+21.4%-6.95%-10.1%
'26/04/3069+0.2+0.29%+11.6%203-1.5-0.73%+20.5%+1.02%-8.91%
'26/04/2968.8-0.1-0.15%+11.5%204.5-14-6.41%+12.8%+6.26%-1.35%
'26/04/2868.9+0.2+0.29%+11.8%218.5+1.5+0.69%+13.6%-0.4%-1.8%
'26/04/2768.7-0.3-0.43%+11.3%217+7+3.33%+17.4%-3.76%-6.08%
'26/04/2469+0.1+0.15%+11.5%210+3+1.45%+19.1%-1.3%-7.62%
'26/04/2368.9-3-4.17%+6.82%207-11.5-5.26%+12.8%+1.09%-6%
'26/04/2271.9+1+1.41%+8.32%218.5+5.5+2.58%+15.7%-1.17%-7.41%
'26/04/2170.9+0.3+0.42%+8.78%213+5+2.4%+18.5%-1.98%-9.73%
'26/04/2070.6+1.6+2.32%+11.3%208+0.5+0.24%+18.8%+2.08%-7.49%
'26/04/1769+0.6+0.88%+12.3%207.5-5-2.35%+16%+3.23%-3.72%
'26/04/1668.4+1+1.48%+13.9%212.5+2.5+1.19%+17.4%+0.29%-3.43%
'26/04/1567.4-0.2-0.3%+13.6%210-7.5-3.45%+13.3%+3.15%+0.28%
'26/04/1467.6-0.3-0.44%+13.1%217.5-1-0.46%+12.8%+0.02%+0.29%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1367.9+1.3+1.95%+15.3%218.5+4+1.86%+14.9%+0.09%+0.4%
'26/04/1066.6+4.1+6.56%+22.9%214.5+5+2.39%+17.7%+4.17%+5.22%
'26/04/0962.5+0.3+0.48%+23.5%209.5-1.5-0.71%+16.8%+1.19%+6.65%
'26/04/0862.2+1.4+2.3%+26.3%211+19+9.9%+28.4%-7.6%-2.07%
'26/04/0760.8-1.3-2.09%+23.7%192-10-4.95%+22%+2.86%+1.64%
'26/04/0262.1+0.7+1.14%+25.1%202+7+3.59%+26.4%-2.45%-1.33%
'26/04/0161.4+0.7+1.15%+26.5%195+8+4.28%+31.8%-3.13%-5.29%
'26/03/3160.7-0.7-1.14%+25.1%187-9-4.59%+25.8%+3.45%-0.68%
'26/03/3061.4-1.2-1.92%+22.7%196+1+0.51%+26.4%-2.43%-3.73%
'26/03/2762.600%+22.7%195-3.5-1.76%+24.2%+1.76%-1.5%
'26/03/2662.6-0.9-1.42%+20.9%198.5-5-2.46%+21.1%+1.04%-0.19%
'26/03/2563.5+0.8+1.28%+22.5%203.5+11.5+5.99%+28.4%-4.71%-5.9%
'26/03/2462.7-1.3-2.03%+20%19200%+28.4%-2.03%-8.39%
'26/03/2364-4.5-6.57%+12.1%192-9.5-4.71%+22.3%-1.86%-10.2%
'26/03/2068.500%+12.1%201.5-4-1.95%+20%+1.95%-7.83%
'26/03/1968.5+6.2+9.95%+23.3%205.5-5.5-2.61%+16.8%+12.6%+6.45%
'26/03/1862.3+0.3+0.48%+23.9%211+8.5+4.2%+21.7%-3.72%+2.14%
'26/03/1762+0.8+1.31%+25.5%202.5-1.5-0.74%+20.8%+2.05%+4.66%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.2+0.2+0.33%+25.9%204+3+1.49%+22.6%-1.16%+3.26%
'26/03/1361+0.4+0.66%+26.7%201-3.5-1.71%+20.5%+2.37%+6.19%
'26/03/1260.6-1.4-2.26%+23.9%204.5-11-5.1%+14.4%+2.84%+9.49%
'26/03/1162+0.8+1.31%+25.5%215.5+1+0.47%+14.9%+0.84%+10.6%
'26/03/1061.2+2.5+4.26%+30.8%214.5+12+5.93%+21.7%-1.67%+9.11%
'26/03/0958.7-0.2-0.34%+30.4%202.5-22.5-10%+9.56%+9.66%+20.8%
'26/03/0658.9-0.3-0.51%+29.7%225+0.5+0.22%+9.8%-0.73%+19.9%
'26/03/0559.2+3+5.34%+36.7%224.5+7.5+3.46%+13.6%+1.88%+23.1%
'26/03/0456.2-2.9-4.91%+29.9%217-14-6.06%+6.71%+1.15%+23.2%
'26/03/0359.1-1.6-2.64%+26.5%231-22-8.7%-2.57%+6.06%+29.1%
'26/03/0260.7+0.6+1%+27.8%253-5-1.94%-4.46%+2.94%+32.2%
'26/02/2660.100%+27.8%25800%-4.46%0%+32.2%
'26/02/2560.1+0.3+0.5%+28.4%258+0.5+0.19%-4.27%+0.31%+32.7%
'26/02/2459.8-0.7-1.16%+26.9%257.5+8.5+3.41%-1%-4.57%+27.9%
'26/02/2360.5-0.2-0.33%+26.5%249+6+2.47%+1.44%-2.8%+25.1%
'26/02/1160.7+0.2+0.33%+26.9%243+3+1.25%+2.71%-0.92%+24.2%
'26/02/1060.500%+26.9%240-3-1.23%+1.44%+1.23%+25.5%
'26/02/0960.5-2.3-3.66%+22.3%243+3.5+1.46%+2.92%-5.12%+19.4%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0662.8-1.3-2.03%+19.8%239.5-4.5-1.84%+1.02%-0.19%+18.8%
'26/02/0564.1-0.7-1.08%+18.5%244-8.5-3.37%-2.38%+2.29%+20.9%
'26/02/0464.8+0.8+1.25%+20%252.5-4.5-1.75%-4.09%+3%+24.1%
'26/02/0364+0.2+0.31%+20.4%257+12.5+5.11%+0.82%-4.8%+19.6%
'26/02/0263.8-0.2-0.31%+20%244.5-9.5-3.74%-2.95%+3.43%+23%
'26/01/3064-0.9-1.39%+18.3%254-1.5-0.59%-3.52%-0.8%+21.9%
'26/01/2964.9-0.7-1.07%+17.1%255.5-6-2.29%-5.74%+1.22%+22.8%
'26/01/2865.6-0.2-0.3%+16.7%261.5-2-0.76%-6.45%+0.46%+23.2%
'26/01/2765.8-0.9-1.35%+15.1%263.5+6+2.33%-4.27%-3.68%+19.4%
'26/01/2666.7-0.1-0.15%+15%257.5+11+4.46%0%-4.61%+15%
'26/01/2366.8-0.8-1.18%+13.6%246.5-11-4.27%-4.27%+3.09%+17.9%
'26/01/2267.6+0.9+1.35%+15.1%257.5+18+7.52%+2.92%-6.17%+12.2%
'26/01/2166.7-1.1-1.62%+13.3%239.5-12-4.77%-1.99%+3.15%+15.3%
'26/01/2067.8-0.7-1.02%+12.1%251.5-11-4.19%-6.1%+3.17%+18.2%
'26/01/1968.5+0.4+0.59%+12.8%262.5-0.5-0.19%-6.27%+0.78%+19%
'26/01/1668.1+0.3+0.44%+13.3%263+5.5+2.14%-4.27%-1.7%+17.5%
'26/01/1567.8-0.1-0.15%+13.1%257.5+6+2.39%-1.99%-2.54%+15.1%
'26/01/1467.9+1.4+2.11%+15.5%251.5+9.5+3.93%+1.86%-1.82%+13.6%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1366.5-1.3-1.92%+13.3%242+22+10%+12%-11.9%+1.23%
'26/01/1267.8+2.7+4.15%+18%220+20+10%+23.2%-5.85%-5.28%
'26/01/0965.1+0.6+0.93%+19.1%200-3-1.48%+21.4%+2.41%-2.36%
'26/01/0864.5+0.5+0.78%+20%203-2.5-1.22%+20%+2%+0.05%
'26/01/0764+0.9+1.43%+21.7%205.5+1.5+0.74%+20.8%+0.69%+0.88%
'26/01/0663.1-0.6-0.94%+20.6%204+2.5+1.24%+22.3%-2.18%-1.77%
'26/01/0563.7-1.4-2.15%+18%201.5+18+9.81%+34.3%-12%-16.4%
'26/01/0265.1+0.6+0.93%+19.1%183.5+10.5+6.07%+42.5%-5.14%-23.4%
'25/12/3164.5-0.4-0.62%+18.3%173-2-1.14%+40.9%+0.52%-22.5%
'25/12/3064.9+0.1+0.15%+18.5%175-1.5-0.85%+39.7%+1%-21.1%
'25/12/2964.8+0.8+1.25%+20%176.5+1.5+0.86%+40.9%+0.39%-20.9%
'25/12/2664-0.2-0.31%+19.6%175+10.5+6.38%+49.8%-6.69%-30.2%
'25/12/2464.2-1-1.53%+17.8%164.5+0.5+0.3%+50.3%-1.83%-32.5%
'25/12/2365.2-2.2-3.26%+13.9%164-8-4.65%+43.3%+1.39%-29.4%
'25/12/2267.4-1.2-1.75%+12%172+13+8.18%+55%-9.93%-43.1%
'25/12/1968.6+1.6+2.39%+14.6%159-2.5-1.55%+52.6%+3.94%-38%
'25/12/1867+0.7+1.06%+15.8%161.5-0.5-0.31%+52.2%+1.37%-36.3%
'25/12/1766.3+0.3+0.45%+16.4%162+6.5+4.18%+58.5%-3.73%-42.2%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1666-0.1-0.15%+16.2%155.5-3.5-2.2%+55%+2.05%-38.8%
'25/12/1566.1+0.1+0.15%+16.4%159-3-1.85%+52.2%+2%-35.8%
'25/12/1266-0.7-1.05%+15.1%16200%+52.2%-1.05%-37%
'25/12/1166.7+0.9+1.37%+16.7%162+3+1.89%+55%-0.52%-38.3%
'25/12/1065.8-0.3-0.45%+16.2%159-1.5-0.93%+53.6%+0.48%-37.4%
'25/12/0966.1-0.2-0.3%+15.8%160.5+0.5+0.31%+54.1%-0.61%-38.2%
'25/12/0866.3-1.2-1.78%+13.8%160+3+1.91%+57%-3.69%-43.2%
'25/12/0567.5-0.5-0.74%+12.9%157+1+0.64%+58%-1.38%-45.1%
'25/12/0468+0.8+1.19%+14.3%156-2.5-1.58%+55.5%+2.77%-41.2%
'25/12/0367.2+0.2+0.3%+14.6%158.5+3+1.93%+58.5%-1.63%-43.9%
'25/12/0267+0.1+0.15%+14.8%155.5+2+1.3%+60.6%-1.15%-45.8%
'25/12/0166.9-0.7-1.04%+13.6%153.5-3.5-2.23%+57%+1.19%-43.4%
'25/11/2867.6+2.5+3.84%+18%157+1.5+0.96%+58.5%+2.88%-40.5%
'25/11/2765.1-0.1-0.15%+17.8%155.5+1+0.65%+59.5%-0.8%-41.8%
'25/11/2665.2+1.4+2.19%+20.4%154.5+2.5+1.64%+62.2%+0.55%-41.8%
'25/11/2563.8+1.5+2.41%+23.3%152+0.5+0.33%+62.7%+2.08%-39.4%
'25/11/2462.3-0.1-0.16%+23.1%151.5+0.5+0.33%+63.2%-0.49%-40.2%
'25/11/2162.4-2.2-3.41%+18.9%151-7.5-4.73%+55.5%+1.32%-36.6%
交易
日期		3022 威強電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2064.6+0.7+1.1%+20.2%158.5+4.5+2.92%+60.1%-1.82%-39.9%
'25/11/1963.9-1-1.54%+18.3%154-6.5-4.05%+53.6%+2.51%-35.2%
'25/11/1864.9-1.5-2.26%+15.7%160.5-4-2.43%+49.8%+0.17%-34.2%
'25/11/1766.4-1.2-1.78%+13.6%164.5+4+2.49%+53.6%-4.27%-40%
'25/11/1467.6-1.6-2.31%+11%160.5-9.5-5.59%+45%+3.28%-34%
'25/11/1369.2-0.8-1.14%+9.71%170+2+1.19%+46.7%-2.33%-37%
'25/11/1270+1.4+2.04%+12%168-1.5-0.88%+45.4%+2.92%-33.5%