≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / K線比較(日)

3018 隆銘綠能

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.159.89-0.74-7.48%7.18%9.259.719
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2119.16萬58355股/筆9.31.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1211.7萬43285張/筆9.54+0.07 (+0.71%)

連續漲跌: 連2漲→跌  ( -0.74元 / -7.48%)

財報評分: 最新25分 / 平均27分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 隆銘綠能法人董事代表人變動 (公告訊息 11/04 17:11)

• 隆銘綠能更正副執行長異動 (公告訊息 11/02 08:33)

• 隆銘綠能執行長及副執行長異動 (公告訊息 10/30 15:37)

• 隆銘綠能副董事長異動 (公告訊息 10/30 13:32)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/119.15-0.74-7.48%-7.48%242+12+5.22%+5.22%-12.7%-12.7%
'26/11/109.89+0.07+0.71%-6.82%230+6.5+2.91%+8.28%-2.2%-15.1%
'26/11/099.82+0.59+6.39%-0.87%223.5+20+9.83%+18.9%-3.44%-19.8%
'26/11/069.23-0.25-2.64%-3.48%203.5-16.5-7.5%+10%+4.86%-13.5%
'26/11/059.48-0.33-3.36%-6.73%220-20.5-8.52%+0.62%+5.16%-7.35%
'26/11/049.81-0.05-0.51%-7.2%240.5+1+0.42%+1.04%-0.93%-8.24%
'26/11/039.86-0.13-1.3%-8.41%239.5-18-6.99%-6.02%+5.69%-2.39%
'26/11/029.99+0.03+0.3%-8.13%257.5+1.5+0.59%-5.47%-0.29%-2.66%
'26/10/309.96-0.02-0.2%-8.32%256-14.5-5.36%-10.5%+5.16%+2.22%
'26/10/299.98-0.01-0.1%-8.41%270.5-2-0.73%-11.2%+0.63%+2.78%
'26/10/289.99+0.03+0.3%-8.13%272.5+18+7.07%-4.91%-6.77%-3.22%
'26/10/279.96-0.24-2.35%-10.3%254.5+6.5+2.62%-2.42%-4.97%-7.87%
'26/10/2210.2-0.3-2.86%-12.9%248-18-6.77%-9.02%+3.91%-3.83%
'26/10/2110.5+0.1+0.96%-12%266+10+3.91%-5.47%-2.95%-6.55%
'26/10/2010.300%-12.1%256-7-2.66%-7.98%+2.66%-4.15%
'26/10/1910.3-0.4-3.74%-15.4%263-11-4.01%-11.7%+0.27%-3.74%
'26/10/1610.700%-15.4%274+3.5+1.29%-10.5%-1.29%-4.88%
'26/10/1510.7+0.1+0.94%-14.6%270.5-28-9.38%-18.9%+10.3%+4.31%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.6+0.25+2.42%-12.6%298.5+2.5+0.84%-18.2%+1.58%+5.68%
'26/10/1310.35-0.55-5.05%-17%296-8.5-2.79%-20.5%-2.26%+3.55%
'26/10/1210.9-0.1-0.91%-17.7%304.5-3.5-1.14%-21.4%+0.23%+3.7%
'26/10/0811-0.5-4.35%-21.3%308+0.5+0.16%-21.3%-4.51%0%
'26/10/0711.5-0.2-1.71%-22.6%307.5-3-0.97%-22.1%-0.74%-0.59%
'26/10/0611.7-0.25-2.09%-24.3%310.5+13+4.37%-18.7%-6.46%-5.61%
'26/10/0511.95-0.05-0.42%-24.6%297.5-10.5-3.41%-21.4%+2.99%-3.15%
'26/10/0212-0.25-2.04%-26.1%308+15.5+5.3%-17.3%-7.34%-8.86%
'26/10/0112.25+0.25+2.08%-24.6%292.5+3+1.04%-16.4%+1.04%-8.18%
'26/09/3012+0.05+0.42%-24.3%289.5+8.5+3.02%-13.9%-2.6%-10.4%
'26/09/2911.95-0.05-0.42%-24.6%281-6-2.09%-15.7%+1.67%-8.9%
'26/09/241200%-24.6%287+0.5+0.17%-15.5%-0.17%-9.05%
'26/09/2312+0.1+0.84%-23.9%286.5-5.5-1.88%-17.1%+2.72%-6.83%
'26/09/2211.9-0.1-0.83%-24.6%292-0.5-0.17%-17.3%-0.66%-7.32%
'26/09/211200%-24.6%292.5+8.5+2.99%-14.8%-2.99%-9.79%
'26/09/1812+0.35+3%-22.3%284+9.5+3.46%-11.8%-0.46%-10.5%
'26/09/1711.65-0.25-2.1%-23.9%274.500%-11.8%-2.1%-12.1%
'26/09/1611.9+0.65+5.78%-19.6%274.5+6.5+2.43%-9.7%+3.35%-9.85%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.25-0.1-0.88%-20.3%268-3.5-1.29%-10.9%+0.41%-9.4%
'26/09/1411.35+0.3+2.71%-18.1%271.5-1.5-0.55%-11.4%+3.26%-6.74%
'26/09/1111.05+0.05+0.45%-17.7%273-10.5-3.7%-14.6%+4.15%-3.09%
'26/09/1011-0.4-3.51%-20.6%283.5+2.5+0.89%-13.9%-4.4%-6.74%
'26/09/0911.4+0.2+1.79%-19.2%281+5.5+2%-12.2%-0.21%-7.04%
'26/09/0811.2-0.4-3.45%-22%275.5-4.5-1.61%-13.6%-1.84%-8.41%
'26/09/0711.6-0.2-1.69%-23.3%280+3.5+1.27%-12.5%-2.96%-10.8%
'26/09/0411.8+0.15+1.29%-22.3%276.5+1.5+0.55%-12%+0.74%-10.3%
'26/09/0311.65-0.45-3.72%-25.2%275-3-1.08%-12.9%-2.64%-12.3%
'26/09/0212.1-0.7-5.47%-29.3%278-6-2.11%-14.8%-3.36%-14.5%
'26/09/0112.8+0.85+7.11%-24.3%284+7+2.53%-12.6%+4.58%-11.6%
'26/08/3111.9500%-24.3%277-10-3.48%-15.7%+3.48%-8.59%
'26/08/2811.95-0.05-0.42%-24.6%287+10+3.61%-12.6%-4.03%-11.9%
'26/08/2712-0.9-6.98%-29.8%277-9-3.15%-15.4%-3.83%-14.5%
'26/08/2612.9+0.05+0.39%-29.6%286+12.5+4.57%-11.5%-4.18%-18.1%
'26/08/2512.85-0.65-4.81%-33%273.5+4+1.48%-10.2%-6.29%-22.8%
'26/08/2413.5-0.45-3.23%-35.1%269.5+2+0.75%-9.53%-3.98%-25.6%
'26/08/2113.95-0.7-4.78%-38.2%267.5-1-0.37%-9.87%-4.41%-28.4%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.65+1.25+9.33%-32.5%268.5+6+2.29%-7.81%+7.04%-24.7%
'26/08/1913.4-0.15-1.11%-33.2%262.5-3-1.13%-8.85%+0.02%-24.4%
'26/08/1813.55-0.3-2.17%-34.7%265.5-12.5-4.5%-12.9%+2.33%-21.7%
'26/08/1713.85+0.15+1.09%-33.9%27800%-12.9%+1.09%-21%
'26/08/1413.7+0.05+0.37%-33.7%278-5-1.77%-14.5%+2.14%-19.2%
'26/08/1313.65+1.2+9.64%-27.3%283+1.5+0.53%-14%+9.11%-13.3%
'26/08/1212.45-0.5-3.86%-30.1%281.5-1-0.35%-14.3%-3.51%-15.8%
'26/08/1112.95-1.05-7.5%-35.4%282.5-6-2.08%-16.1%-5.42%-19.2%
'26/08/1014-0.25-1.75%-36.5%288.5+26+9.9%-7.81%-11.6%-28.7%
'26/08/0714.25-0.25-1.72%-37.6%262.5-7-2.6%-10.2%+0.88%-27.4%
'26/08/0614.5+0.45+3.2%-35.6%269.5+13+5.07%-5.65%-1.87%-29.9%
'26/08/0514.05-0.25-1.75%-36.7%256.500%-5.65%-1.75%-31.1%
'26/08/0414.3-0.05-0.35%-36.9%256.5+18+7.55%+1.47%-7.9%-38.4%
'26/08/0314.35-1.15-7.42%-41.6%238.5+3+1.27%+2.76%-8.69%-44.4%
'26/07/3115.5-0.5-3.12%-43.4%235.5+21+9.79%+12.8%-12.9%-56.3%
'26/07/3016-1.25-7.25%-47.5%214.5-14-6.13%+5.91%-1.12%-53.4%
'26/07/2917.25+1.55+9.87%-42.4%233-18.5-7.36%-1.99%+17.2%-40.4%
'26/07/2815.7+1.4+9.79%-36.7%251.5-27.5-9.86%-11.6%+19.6%-25.1%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714.3+1.3+10%-30.4%279-0.5-0.18%-11.8%+10.2%-18.6%
'26/07/2413+1.15+9.7%-23.6%279.5-14.5-4.93%-16.2%+14.6%-7.47%
'26/07/2311.85-0.05-0.42%-23.9%29400%-16.2%-0.42%-7.79%
'26/07/2211.900%-23.9%294+22+8.09%-9.38%-8.09%-14.6%
'26/07/2111.9+0.1+0.85%-23.3%272+5.5+2.06%-7.5%-1.21%-15.8%
'26/07/2011.8+0.15+1.29%-22.3%266.5-21.5-7.47%-14.4%+8.76%-7.91%
'26/07/1711.65-0.1-0.85%-23%288-28.5-9%-22.1%+8.15%-0.86%
'26/07/1611.75-0.1-0.84%-23.6%316.5+2.5+0.8%-21.5%-1.64%-2.13%
'26/07/1511.85+0.15+1.28%-22.6%314+10+3.29%-18.9%-2.01%-3.74%
'26/07/1411.7-0.3-2.5%-24.6%304-8.5-2.72%-21.1%+0.22%-3.46%
'26/07/1312-0.05-0.41%-24.9%312.5-7.5-2.34%-23%+1.93%-1.93%
'26/07/0912.05-0.05-0.41%-25.2%320+2+0.63%-22.5%-1.04%-2.72%
'26/07/0812.1+0.05+0.41%-24.9%318-5.5-1.7%-23.8%+2.11%-1.09%
'26/07/0712.0500%-24.9%323.5-21-6.1%-28.4%+6.1%+3.55%
'26/07/0612.05+0.1+0.84%-24.3%344.5+6.5+1.92%-27.1%-1.08%+2.8%
'26/07/0311.9500%-24.3%338+4.5+1.35%-26.1%-1.35%+1.82%
'26/07/0211.95+0.15+1.27%-23.3%333.5-2-0.6%-26.5%+1.87%+3.22%
'26/07/0111.8-0.2-1.67%-24.6%335.5-2-0.59%-27%-1.08%+2.38%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301200%-24.6%337.5+26.5+8.52%-20.7%-8.52%-3.84%
'26/06/291200%-24.6%311-3-0.96%-21.5%+0.96%-3.09%
'26/06/2612-0.05-0.41%-24.9%314-12-3.68%-24.4%+3.27%-0.51%
'26/06/2512.05-0.3-2.43%-26.7%326-12-3.55%-27.1%+1.12%+0.35%
'26/06/2412.35+0.35+2.92%-24.6%338-6-1.74%-28.3%+4.66%+3.76%
'26/06/231200%-24.6%344-22-6.01%-32.7%+6.01%+8.07%
'26/06/2212+0.1+0.84%-23.9%366+2.5+0.69%-32.2%+0.15%+8.24%
'26/06/1811.9+0.45+3.93%-21%363.5+18.5+5.36%-28.6%-1.43%+7.59%
'26/06/1711.45-0.1-0.87%-21.6%345-1.5-0.43%-28.9%-0.44%+7.22%
'26/06/1611.5500%-21.6%346.5+19.5+5.96%-24.6%-5.96%+2.97%
'26/06/1511.55-0.35-2.94%-23.9%327-20.5-5.9%-29.1%+2.96%+5.12%
'26/06/1211.9+0.05+0.42%-23.6%347.5+14.5+4.35%-26%-3.93%+2.35%
'26/06/1111.85-0.15-1.25%-24.6%333+30+9.9%-18.6%-11.2%-5.94%
'26/06/1012-0.1-0.83%-25.2%303-18-5.61%-23.2%+4.78%-2%
'26/06/0912.100%-25.2%321+12+3.88%-20.2%-3.88%-4.98%
'26/06/0812.1+0.35+2.98%-23%309-29-8.58%-27.1%+11.6%+4.09%
'26/06/0511.75+1.05+9.81%-15.4%338-16-4.52%-30.4%+14.3%+14.9%
'26/06/0410.7+0.71+7.11%-9.41%354+11+3.21%-28.1%+3.9%+18.7%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.99+0.57+6.05%-3.93%343-4-1.15%-29%+7.2%+25%
'26/06/029.42-0.12-1.26%-5.14%347-19-5.19%-32.7%+3.93%+27.5%
'26/06/019.54+0.12+1.27%-3.93%366-13-3.43%-35%+4.7%+31%
'26/05/299.42+0.07+0.75%-3.21%379+21.5+6.01%-31%-5.26%+27.8%
'26/05/289.35-0.25-2.6%-5.73%357.5+17+4.99%-27.6%-7.59%+21.9%
'26/05/279.6+0.07+0.73%-5.04%340.5-1.5-0.44%-27.9%+1.17%+22.9%
'26/05/269.53+0.04+0.42%-4.64%342+31+9.97%-20.7%-9.55%+16.1%
'26/05/259.49-0.39-3.95%-8.4%311+28+9.89%-12.9%-13.8%+4.5%
'26/05/229.88+0.54+5.78%-3.1%283+25.5+9.9%-4.27%-4.12%+1.17%
'26/05/219.34+0.02+0.21%-2.9%257.5+23+9.81%+5.12%-9.6%-8.01%
'26/05/209.32+0.02+0.22%-2.69%234.5+7.5+3.3%+8.59%-3.08%-11.3%
'26/05/199.3-0.31-3.23%-5.83%227-23-9.2%-1.4%+5.97%-4.43%
'26/05/189.61-0.35-3.51%-9.14%250+2+0.81%-0.6%-4.32%-8.53%
'26/05/159.96-0.19-1.87%-10.8%248+19+8.3%+7.64%-10.2%-18.5%
'26/05/1410.15-0.45-4.25%-14.6%229-3-1.29%+6.25%-2.96%-20.9%
'26/05/1310.600%-14.6%232+5.5+2.43%+8.83%-2.43%-23.5%
'26/05/1210.6-0.1-0.93%-15.4%226.5+1+0.44%+9.31%-1.37%-24.7%
'26/05/1110.7+0.55+5.42%-10.8%225.5+3.5+1.58%+11%+3.84%-21.9%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.15-0.3-2.87%-13.4%222-8.5-3.69%+6.94%+0.82%-20.3%
'26/05/0710.4500%-13.4%230.5-4-1.71%+5.12%+1.71%-18.5%
'26/05/0610.45-0.15-1.42%-14.6%234.5+7+3.08%+8.35%-4.5%-23%
'26/05/0510.600%-14.6%227.5+4.5+2.02%+10.5%-2.02%-25.2%
'26/05/0410.6-0.1-0.93%-15.4%223+20+9.85%+21.4%-10.8%-36.8%
'26/04/3010.700%-15.4%203-1.5-0.73%+20.5%+0.73%-36%
'26/04/2910.700%-15.4%204.5-14-6.41%+12.8%+6.41%-28.2%
'26/04/2810.700%-15.4%218.5+1.5+0.69%+13.6%-0.69%-29%
'26/04/2710.7+0.1+0.94%-14.6%217+7+3.33%+17.4%-2.39%-32%
'26/04/2410.6-0.1-0.93%-15.4%210+3+1.45%+19.1%-2.38%-34.5%
'26/04/2310.700%-15.4%207-11.5-5.26%+12.8%+5.26%-28.2%
'26/04/2210.7-0.15-1.38%-16.6%218.5+5.5+2.58%+15.7%-3.96%-32.3%
'26/04/2110.85-0.05-0.46%-17%213+5+2.4%+18.5%-2.86%-35.5%
'26/04/2010.900%-17%208+0.5+0.24%+18.8%-0.24%-35.8%
'26/04/1710.9-0.1-0.91%-17.7%207.5-5-2.35%+16%+1.44%-33.7%
'26/04/1611+0.1+0.92%-17%212.5+2.5+1.19%+17.4%-0.27%-34.4%
'26/04/1510.900%-17%210-7.5-3.45%+13.3%+3.45%-30.3%
'26/04/1410.900%-17%217.5-1-0.46%+12.8%+0.46%-29.8%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.9-0.3-2.68%-19.2%218.5+4+1.86%+14.9%-4.54%-34.1%
'26/04/1011.2-0.05-0.44%-19.6%214.5+5+2.39%+17.7%-2.83%-37.2%
'26/04/0911.25-0.15-1.32%-20.6%209.5-1.5-0.71%+16.8%-0.61%-37.4%
'26/04/0811.4-0.05-0.44%-21%211+19+9.9%+28.4%-10.3%-49.3%
'26/04/0711.4500%-21%192-10-4.95%+22%+4.95%-43%
'26/04/0211.45-0.55-4.58%-24.6%202+7+3.59%+26.4%-8.17%-51%
'26/04/0112+0.15+1.27%-23.6%195+8+4.28%+31.8%-3.01%-55.4%
'26/03/3111.85+0.1+0.85%-23%187-9-4.59%+25.8%+5.44%-48.7%
'26/03/3011.75-0.05-0.42%-23.3%196+1+0.51%+26.4%-0.93%-49.7%
'26/03/2711.8-0.2-1.67%-24.6%195-3.5-1.76%+24.2%+0.09%-48.8%
'26/03/2612+0.1+0.84%-23.9%198.5-5-2.46%+21.1%+3.3%-45.1%
'26/03/2511.900%-23.9%203.5+11.5+5.99%+28.4%-5.99%-52.3%
'26/03/2411.9-0.2-1.65%-25.2%19200%+28.4%-1.65%-53.6%
'26/03/2312.1-0.15-1.22%-26.1%192-9.5-4.71%+22.3%+3.49%-48.5%
'26/03/2012.25-0.05-0.41%-26.4%201.5-4-1.95%+20%+1.54%-46.4%
'26/03/1912.3+0.2+1.65%-25.2%205.5-5.5-2.61%+16.8%+4.26%-42%
'26/03/1812.1-0.7-5.47%-29.3%211+8.5+4.2%+21.7%-9.67%-51%
'26/03/1712.8-0.25-1.92%-30.7%202.5-1.5-0.74%+20.8%-1.18%-51.5%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.05+0.4+3.16%-28.5%204+3+1.49%+22.6%+1.67%-51.1%
'26/03/1312.65-0.05-0.39%-28.7%201-3.5-1.71%+20.5%+1.32%-49.3%
'26/03/1212.7+0.65+5.39%-24.9%204.5-11-5.1%+14.4%+10.5%-39.3%
'26/03/1112.0500%-24.9%215.5+1+0.47%+14.9%-0.47%-39.8%
'26/03/1012.05-0.45-3.6%-27.6%214.5+12+5.93%+21.7%-9.53%-49.3%
'26/03/0912.5-0.6-4.58%-30.9%202.5-22.5-10%+9.56%+5.42%-40.5%
'26/03/0613.1-0.1-0.76%-31.4%225+0.5+0.22%+9.8%-0.98%-41.2%
'26/03/0513.2-0.2-1.49%-32.5%224.5+7.5+3.46%+13.6%-4.95%-46.1%
'26/03/0413.4+0.2+1.52%-31.4%217-14-6.06%+6.71%+7.58%-38.1%
'26/03/0313.200%-31.4%231-22-8.7%-2.57%+8.7%-28.9%
'26/03/0213.2+0.1+0.76%-30.9%253-5-1.94%-4.46%+2.7%-26.5%
'26/02/2613.1+0.05+0.38%-30.7%25800%-4.46%+0.38%-26.2%
'26/02/2513.05-0.25-1.88%-32%258+0.5+0.19%-4.27%-2.07%-27.7%
'26/02/2413.300%-32%257.5+8.5+3.41%-1%-3.41%-31%
'26/02/2313.3+0.15+1.14%-31.2%249+6+2.47%+1.44%-1.33%-32.6%
'26/02/1113.15+0.95+7.79%-25.8%243+3+1.25%+2.71%+6.54%-28.5%
'26/02/1012.2+0.3+2.52%-23.9%240-3-1.23%+1.44%+3.75%-25.4%
'26/02/0911.9-0.35-2.86%-26.1%243+3.5+1.46%+2.92%-4.32%-29%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.25+0.2+1.66%-24.9%239.5-4.5-1.84%+1.02%+3.5%-25.9%
'26/02/0512.05+0.4+3.43%-22.3%244-8.5-3.37%-2.38%+6.8%-19.9%
'26/02/0411.6500%-22.3%252.5-4.5-1.75%-4.09%+1.75%-18.2%
'26/02/0311.500%-22.6%257+12.5+5.11%+0.82%-5.11%-23.4%
'26/02/0211.5+0.05+0.44%-22.3%244.5-9.5-3.74%-2.95%+4.18%-19.3%
'26/01/3011.45-0.55-4.58%-25.8%254-1.5-0.59%-3.52%-3.99%-22.3%
'26/01/2912-0.05-0.41%-26.1%255.5-6-2.29%-5.74%+1.88%-20.4%
'26/01/2812.05+0.1+0.84%-25.5%261.5-2-0.76%-6.45%+1.6%-19.1%
'26/01/2711.95+0.25+2.14%-23.9%263.5+6+2.33%-4.27%-0.19%-19.7%
'26/01/2611.7-0.3-2.5%-25.8%257.5+11+4.46%0%-6.96%-25.8%
'26/01/2312+0.1+0.84%-25.2%246.5-11-4.27%-4.27%+5.11%-20.9%
'26/01/2211.9-0.05-0.42%-25.5%257.5+18+7.52%+2.92%-7.94%-28.4%
'26/01/2111.9500%-25.5%239.5-12-4.77%-1.99%+4.77%-23.5%
'26/01/2011.9500%-25.5%251.5-11-4.19%-6.1%+4.19%-19.4%
'26/01/1911.95-0.15-1.24%-26.4%262.5-0.5-0.19%-6.27%-1.05%-20.2%
'26/01/1612.1+0.2+1.68%-25.2%263+5.5+2.14%-4.27%-0.46%-20.9%
'26/01/1511.9+0.1+0.85%-24.6%257.5+6+2.39%-1.99%-1.54%-22.6%
'26/01/1411.8+0.5+4.42%-21.2%251.5+9.5+3.93%+1.86%+0.49%-23.1%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1311.3-0.1-0.88%-21.9%242+22+10%+12%-10.9%-34%
'26/01/1211.4-0.05-0.44%-22.3%220+20+10%+23.2%-10.4%-45.5%
'26/01/0911.400%-22.4%200-3-1.48%+21.4%+1.48%-43.8%
'26/01/0811.400%-22.4%203-2.5-1.22%+20%+1.22%-42.3%
'26/01/0711.400%-22.4%205.5+1.5+0.74%+20.8%-0.74%-43.2%
'26/01/0611.400%-22.4%204+2.5+1.24%+22.3%-1.24%-44.7%
'26/01/0511.4-0.05-0.44%-22.7%201.5+18+9.81%+34.3%-10.2%-57%
'26/01/0211.4500%-22.7%183.5+10.5+6.07%+42.5%-6.07%-65.2%
'25/12/3111.45-0.05-0.43%-23%173-2-1.14%+40.9%+0.71%-63.9%
'25/12/3011.5-0.1-0.86%-23.7%175-1.5-0.85%+39.7%-0.01%-63.4%
'25/12/2911.6-0.15-1.28%-24.7%176.5+1.5+0.86%+40.9%-2.14%-65.5%
'25/12/2611.75-0.15-1.26%-25.6%175+10.5+6.38%+49.8%-7.64%-75.5%
'25/12/2411.900%-25.6%164.5+0.5+0.3%+50.3%-0.3%-75.9%
'25/12/2311.9+0.05+0.42%-25.3%164-8-4.65%+43.3%+5.07%-68.6%
'25/12/2211.85+0.15+1.28%-24.4%172+13+8.18%+55%-6.9%-79.4%
'25/12/1911.700%-24.4%159-2.5-1.55%+52.6%+1.55%-77%
'25/12/1811.700%-24.4%161.5-0.5-0.31%+52.2%+0.31%-76.5%
'25/12/1711.7-0.15-1.27%-25.3%162+6.5+4.18%+58.5%-5.45%-83.8%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.85-0.35-2.87%-27.5%155.5-3.5-2.2%+55%-0.67%-82.5%
'25/12/1512.2+0.8+7.02%-22.4%159-3-1.85%+52.2%+8.87%-74.5%
'25/12/1211.4-0.1-0.87%-23%16200%+52.2%-0.87%-75.2%
'25/12/1111.5-0.1-0.86%-23.7%162+3+1.89%+55%-2.75%-78.7%
'25/12/1011.600%-23.7%159-1.5-0.93%+53.6%+0.93%-77.3%
'25/12/0911.6-0.05-0.43%-24%160.5+0.5+0.31%+54.1%-0.74%-78.1%
'25/12/0811.65-0.05-0.43%-24.4%160+3+1.91%+57%-2.34%-81.4%
'25/12/0511.7-0.2-1.68%-25.6%157+1+0.64%+58%-2.32%-83.6%
'25/12/0411.9-0.05-0.42%-25.9%156-2.5-1.58%+55.5%+1.16%-81.5%
'25/12/0311.95-0.05-0.42%-26.2%158.5+3+1.93%+58.5%-2.35%-84.8%
'25/12/021200%-26.2%155.5+2+1.3%+60.6%-1.3%-86.8%
'25/12/011200%-26.2%153.5-3.5-2.23%+57%+2.23%-83.3%
'25/11/281200%-26.2%157+1.5+0.96%+58.5%-0.96%-84.8%
'25/11/271200%-26.2%155.5+1+0.65%+59.5%-0.65%-85.8%
'25/11/2612+0.15+1.27%-25.3%154.5+2.5+1.64%+62.2%-0.37%-87.5%
'25/11/2511.8500%-25.3%152+0.5+0.33%+62.7%-0.33%-88%
'25/11/2411.85-0.05-0.42%-25.6%151.5+0.5+0.33%+63.2%-0.75%-88.9%
'25/11/2111.9-0.05-0.42%-25.9%151-7.5-4.73%+55.5%+4.31%-81.5%
交易
日期		3018 隆銘綠能6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.95-0.1-0.83%-26.6%158.5+4.5+2.92%+60.1%-3.75%-86.6%
'25/11/1912.0500%-26.6%154-6.5-4.05%+53.6%+4.05%-80.1%
'25/11/1812.05-0.15-1.23%-27.5%160.5-4-2.43%+49.8%+1.2%-77.3%
'25/11/1712.200%-27.5%164.5+4+2.49%+53.6%-2.49%-81%
'25/11/1412.200%-27.5%160.5-9.5-5.59%+45%+5.59%-72.5%
'25/11/1312.200%-27.5%170+2+1.19%+46.7%-1.19%-74.2%
'25/11/1212.2-0.05-0.41%-27.8%168-1.5-0.88%+45.4%+0.47%-73.2%