≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / K線比較(日)

2926 誠品生活

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.65-0.6-1.96%1.31%30.330.329.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.4萬8514股/筆30.162.3147.7-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
618.59萬11557張/筆30.33+0.45 (+1.49%)

連續漲跌: 首日下跌  ( -0.6元 / -1.96%)

財報評分: 最新45分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.05-0.6-1.96%-1.96%48341.31-960.65-1.95%-1.95%-0.01%-0.01%
'26/10/1230.65+0.45+1.49%-0.5%49301.96-11.48-0.02%-1.97%+1.51%+1.47%
'26/10/0830.200%-0.5%49313.44-492.93-0.99%-2.94%+0.99%+2.44%
'26/10/0730.2-0.15-0.49%-0.99%49806.37-16.18-0.03%-2.97%-0.46%+1.98%
'26/10/0630.35+0.25+0.83%-0.17%49822.55+110.51+0.22%-2.76%+0.61%+2.59%
'26/10/0530.1+0.15+0.5%+0.33%49712.04+1236.3+2.55%-0.28%-2.05%+0.61%
'26/10/0229.95-0.35-1.16%-0.83%48475.74+122.25+0.25%-0.03%-1.41%-0.8%
'26/10/0130.3+0.1+0.33%-0.5%48353.49+413.36+0.86%+0.84%-0.53%-1.33%
'26/09/3030.2+0.65+2.2%+1.69%47940.13+308.17+0.65%+1.49%+1.55%+0.2%
'26/09/2929.55-0.55-1.83%-0.17%47631.96-392.64-0.82%+0.66%-1.01%-0.83%
'26/09/2430.100%-0.17%48024.6-132.69-0.28%+0.38%+0.28%-0.55%
'26/09/2330.1+0.1+0.33%+0.17%48157.29+357.12+0.75%+1.13%-0.42%-0.97%
'26/09/2230+0.1+0.33%+0.5%47800.17+81.33+0.17%+1.3%+0.16%-0.8%
'26/09/213000%+0.5%47718.84+538.09+1.14%+2.46%-1.14%-1.96%
'26/09/183000%+0.5%47180.75+892.75+1.93%+4.44%-1.93%-3.94%
'26/09/1730+0.05+0.17%+0.67%46288+439.1+0.96%+5.44%-0.79%-4.77%
'26/09/1629.95-0.05-0.17%+0.5%45848.9+337.41+0.74%+6.22%-0.91%-5.72%
'26/09/1530-0.1-0.33%+0.17%45511.49-351.03-0.77%+5.4%+0.44%-5.24%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.100%+0.17%45862.52-322.33-0.7%+4.67%+0.7%-4.5%
'26/09/1130.1+0.1+0.33%+0.5%46184.85-755.64-1.61%+2.98%+1.94%-2.48%
'26/09/1030+0.2+0.67%+1.17%46940.49-242.87-0.51%+2.45%+1.18%-1.28%
'26/09/0929.8-0.2-0.67%+0.5%47183.36+77.58+0.16%+2.62%-0.83%-2.12%
'26/09/0830+0.1+0.33%+0.84%47105.78-220.49-0.47%+2.14%+0.8%-1.31%
'26/09/0729.9-0.6-1.97%-1.15%47326.27+775.14+1.67%+3.85%-3.64%-4.99%
'26/09/0430.500%-1.15%46551.13+693.47+1.51%+5.42%-1.51%-6.56%
'26/09/0330.5-0.2-0.65%-1.79%45857.66-307.06-0.67%+4.71%+0.02%-6.51%
'26/09/0230.7+0.1+0.33%-1.47%46164.72-784-1.67%+2.97%+2%-4.44%
'26/09/0130.6+0.25+0.82%-0.66%46948.72+820.25+1.78%+4.8%-0.96%-5.46%
'26/08/3130.35+0.25+0.83%+0.17%46128.47-202.98-0.44%+4.34%+1.27%-4.17%
'26/08/2830.1+0.1+0.33%+0.5%46331.45+356.23+0.77%+5.15%-0.44%-4.65%
'26/08/2730+0.1+0.33%+0.84%45975.22+142.6+0.31%+5.47%+0.02%-4.64%
'26/08/2629.9-0.1-0.33%+0.5%45832.62+663.16+1.47%+7.02%-1.8%-6.52%
'26/08/2530-0.1-0.33%+0.17%45169.46+407.14+0.91%+8%-1.24%-7.83%
'26/08/2430.1+0.1+0.33%+0.5%44762.32-461.97-1.02%+6.89%+1.35%-6.39%
'26/08/2130-0.5-1.64%-1.15%45224.29+290.55+0.65%+7.58%-2.29%-8.73%
'26/08/2030.5+0.1+0.33%-0.82%44933.74+214.39+0.48%+8.1%-0.15%-8.92%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.4-0.05-0.16%-0.99%44719.35-589.33-1.3%+6.69%+1.14%-7.68%
'26/08/1830.45+0.45+1.5%+0.5%45308.68-548.59-1.2%+5.42%+2.7%-4.92%
'26/08/173000%+0.5%45857.27+46.26+0.1%+5.52%-0.1%-5.02%
'26/08/1430-0.35-1.15%-0.66%45811.01-210.47-0.46%+5.04%-0.69%-5.7%
'26/08/1330.35-0.3-0.98%-1.63%46021.48+503.41+1.11%+6.2%-2.09%-7.83%
'26/08/1230.65+0.3+0.99%-0.66%45518.07+397.35+0.88%+7.14%+0.11%-7.8%
'26/08/1130.35+0.15+0.5%-0.17%45120.72+191.96+0.43%+7.6%+0.07%-7.76%
'26/08/1030.2-0.2-0.66%-0.82%44928.76+702.85+1.59%+9.31%-2.25%-10.1%
'26/08/0730.4-0.1-0.33%-1.15%44225.91-170.79-0.38%+8.88%+0.05%-10%
'26/08/0630.5-0.1-0.33%-1.47%44396.7-214.9-0.48%+8.36%+0.15%-9.83%
'26/08/0530.6-0.15-0.49%-1.95%44611.6+1250.94+2.88%+11.5%-3.37%-13.4%
'26/08/0430.7500%-1.95%43360.66-25.75-0.06%+11.4%+0.06%-13.4%
'26/08/0330.75+0.25+0.82%-1.15%43386.41+266.66+0.62%+12.1%+0.2%-13.3%
'26/07/3130.500%-1.15%43119.75+3186.45+7.98%+21.1%-7.98%-22.2%
'26/07/3030.5+0.35+1.16%0%39933.3-105.88-0.26%+20.7%+1.42%-20.7%
'26/07/2930.15-0.9-2.9%-2.9%40039.18-1564.18-3.76%+16.2%+0.86%-19.1%
'26/07/2831.05-0.4-1.27%-4.13%41603.36-2030.83-4.65%+10.8%+3.38%-14.9%
'26/07/2731.45-0.05-0.16%-4.29%43634.19-20.65-0.05%+10.7%-0.11%-15%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.5-0.6-1.87%-6.07%43654.84-1195.97-2.67%+7.78%+0.8%-13.9%
'26/07/2332.1+0.5+1.58%-4.59%44850.81+25.03+0.06%+7.84%+1.52%-12.4%
'26/07/2231.6+0.05+0.16%-4.44%44825.78+592.91+1.34%+9.29%-1.18%-13.7%
'26/07/2131.55-0.15-0.47%-4.89%44232.87+1783.17+4.2%+13.9%-4.67%-18.8%
'26/07/2031.7+0.4+1.28%-3.67%42449.7-221.57-0.52%+13.3%+1.8%-17%
'26/07/1731.3-0.7-2.19%-5.78%42671.27-2953.71-6.47%+5.95%+4.28%-11.7%
'26/07/1632-0.1-0.31%-6.07%45624.98-6.61-0.01%+5.94%-0.3%-12%
'26/07/1532.1+0.1+0.31%-5.78%45631.59+893.64+2%+8.05%-1.69%-13.8%
'26/07/1432-0.5-1.54%-7.23%44737.95-642.57-1.42%+6.52%-0.12%-13.8%
'26/07/1332.5-0.05-0.15%-7.37%45380.52+25.91+0.06%+6.59%-0.21%-14%
'26/07/0932.55+0.15+0.46%-6.94%45354.61-379.8-0.83%+5.7%+1.29%-12.6%
'26/07/0832.4-0.25-0.77%-7.66%45734.41+255.3+0.56%+6.29%-1.33%-14%
'26/07/0732.65-0.55-1.66%-9.19%45479.11-1077.28-2.31%+3.83%+0.65%-13%
'26/07/0633.2-0.1-0.3%-9.46%46556.39-224.23-0.48%+3.34%+0.18%-12.8%
'26/07/0333.300%-9.46%46780.62+36.46+0.08%+3.42%-0.08%-12.9%
'26/07/0233.3-0.7-2.06%-11.3%46744.16-274.83-0.58%+2.81%-1.48%-14.1%
'26/07/0134+0.2+0.59%-10.8%47018.99+893.08+1.94%+4.8%-1.35%-15.6%
'26/06/3033.8+0.1+0.3%-10.5%46125.91+1126.01+2.5%+7.43%-2.2%-18%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.7+0.2+0.6%-10%44999.9+428.14+0.96%+8.46%-0.36%-18.5%
'26/06/2633.5-0.7-2.05%-11.8%44571.76-1683.5-3.64%+4.51%+1.59%-16.4%
'26/06/2534.2-0.55-1.58%-13.2%46255.26+211.66+0.46%+4.99%-2.04%-18.2%
'26/06/2434.75+0.75+2.21%-11.3%46043.6-1057.05-2.24%+2.63%+4.45%-14%
'26/06/2334-0.3-0.87%-12.1%47100.65-640.86-1.34%+1.26%+0.47%-13.4%
'26/06/2234.3-1-2.83%-14.6%47741.51+1276.31+2.75%+4.04%-5.58%-18.6%
'26/06/1835.3-0.1-0.28%-14.8%46465.2+587.81+1.28%+5.37%-1.56%-20.2%
'26/06/1735.4+0.75+2.16%-13%45877.39+68.2+0.15%+5.53%+2.01%-18.5%
'26/06/1635.1-0.9-2.5%-15%45809.19+412.2+0.91%+6.49%-3.41%-21.5%
'26/06/1536+1.2+3.45%-12.1%45396.99+1227.95+2.78%+9.45%+0.67%-21.5%
'26/06/1234.8-0.3-0.85%-12.8%44169.04+1019.58+2.36%+12%-3.21%-24.9%
'26/06/1135.1+0.4+1.15%-11.8%43149.46-76.08-0.18%+11.8%+1.33%-23.7%
'26/06/1034.7+0.15+0.43%-11.4%43225.54-1478.9-3.31%+8.14%+3.74%-19.6%
'26/06/0934.55+0.05+0.14%-11.3%44704.44+1201.66+2.76%+11.1%-2.62%-22.4%
'26/06/0834.5-0.25-0.72%-11.9%43502.78-1568.16-3.48%+7.26%+2.76%-19.2%
'26/06/0534.75-0.15-0.43%-12.3%45070.94-606.52-1.33%+5.83%+0.9%-18.2%
'26/06/0434.9+0.25+0.72%-11.7%45677.46-781.7-1.68%+4.05%+2.4%-15.7%
'26/06/0334.65+0.15+0.43%-11.3%46459.16+901.85+1.98%+6.11%-1.55%-17.4%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.5-0.4-1.15%-12.3%45557.31+219.4+0.48%+6.62%-1.63%-18.9%
'26/06/0134.9-0.05-0.14%-12.4%45337.91+604.97+1.35%+8.07%-1.49%-20.5%
'26/05/2934.95-0.05-0.14%-12.6%44732.94+1096.5+2.51%+10.8%-2.65%-23.4%
'26/05/2835-1-2.78%-15%43636.44-620.36-1.4%+9.23%-1.38%-24.2%
'26/05/2736+0.1+0.28%-14.8%44256.8+731.43+1.68%+11.1%-1.4%-25.8%
'26/05/2635.9-0.15-0.42%-15.1%43525.37-119.03-0.27%+10.8%-0.15%-25.9%
'26/05/2536.05-0.75-2.04%-16.8%43644.4+1376.43+3.26%+14.4%-5.3%-31.2%
'26/05/2236.8+0.35+0.96%-16%42267.97+899.76+2.18%+16.9%-1.22%-32.9%
'26/05/2136.45-0.45-1.22%-17.1%41368.21+1347.39+3.37%+20.8%-4.59%-37.9%
'26/05/2036.900%-17.1%40020.82-154.74-0.39%+20.3%+0.39%-37.4%
'26/05/1936.9-0.1-0.27%-17.3%40175.56-716.26-1.75%+18.2%+1.48%-35.5%
'26/05/1837+1.05+2.92%-14.9%40891.82-280.54-0.68%+17.4%+3.6%-32.3%
'26/05/1535.95-0.1-0.28%-15.1%41172.36-579.39-1.39%+15.8%+1.11%-30.9%
'26/05/1436.05-0.4-1.1%-16%41751.75+377.25+0.91%+16.8%-2.01%-32.9%
'26/05/1336.45+0.15+0.41%-15.7%41374.5-523.82-1.25%+15.4%+1.66%-31.1%
'26/05/1236.3-0.7-1.89%-17.3%41898.32+108.26+0.26%+15.7%-2.15%-33%
'26/05/1137-0.2-0.54%-17.7%41790.06+186.12+0.45%+16.2%-0.99%-33.9%
'26/05/0837.200%-17.7%41603.94-329.84-0.79%+15.3%+0.79%-33%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.2-0.25-0.67%-18.3%41933.78+794.93+1.93%+17.5%-2.6%-35.8%
'26/05/0637.45-0.05-0.13%-18.4%41138.85+369.56+0.91%+18.6%-1.04%-37%
'26/05/0537.5+0.6+1.63%-17.1%40769.29+64.15+0.16%+18.8%+1.47%-35.8%
'26/05/0436.9-0.7-1.86%-18.6%40705.14+1778.51+4.57%+24.2%-6.43%-42.8%
'26/04/3037.6+0.1+0.27%-18.4%38926.63-376.87-0.96%+23%+1.23%-41.4%
'26/04/2937.5+0.6+1.63%-17.1%39303.5-218.23-0.55%+22.3%+2.18%-39.4%
'26/04/2836.9+0.25+0.68%-16.5%39521.73-94.9-0.24%+22%+0.92%-38.5%
'26/04/2736.65+0.25+0.69%-15.9%39616.63+684.23+1.76%+24.2%-1.07%-40.1%
'26/04/2436.4-0.3-0.82%-16.6%38932.4+1218.25+3.23%+28.2%-4.05%-44.8%
'26/04/2336.7+0.25+0.69%-16%37714.15-164.32-0.43%+27.6%+1.12%-43.7%
'26/04/2236.45+0.8+2.24%-14.2%37878.47+273.36+0.73%+28.5%+1.51%-42.7%
'26/04/2135.65-0.85-2.33%-16.2%37605.11+646.31+1.75%+30.8%-4.08%-47%
'26/04/2036.5+0.3+0.83%-15.5%36958.8+154.46+0.42%+31.3%+0.41%-46.8%
'26/04/1736.2-1.3-3.47%-18.4%36804.34-327.68-0.88%+30.2%-2.59%-48.6%
'26/04/1637.5-0.35-0.92%-19.2%37132.02+409.88+1.12%+31.6%-2.04%-50.8%
'26/04/1537.85+0.5+1.34%-18.1%36722.14+426.02+1.17%+33.2%+0.17%-51.3%
'26/04/1437.900%-17.8%36296.12+838.83+2.37%+36.3%-2.37%-54.1%
'26/04/1337.9-0.1-0.26%-18%35457.29+39.46+0.11%+36.5%-0.37%-54.5%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038+0.4+1.06%-17.2%35417.83+556.67+1.6%+38.7%-0.54%-55.8%
'26/04/0937.6-0.65-1.7%-18.6%34861.16+99.78+0.29%+39.1%-1.99%-57.6%
'26/04/0838.25+0.35+0.92%-17.8%34761.38+1531.56+4.61%+45.5%-3.69%-63.3%
'26/04/0737.9+0.6+1.61%-16.5%33229.82+657.39+2.02%+48.4%-0.41%-64.9%
'26/04/0237.3+0.15+0.4%-16.2%32572.43-602.39-1.82%+45.7%+2.22%-61.9%
'26/04/0137.15+0.2+0.54%-15.7%33174.82+1451.83+4.58%+52.4%-4.04%-68.1%
'26/03/3136.95+0.25+0.68%-15.1%31722.99-795.17-2.45%+48.7%+3.13%-63.8%
'26/03/3036.7-1.75-4.55%-19%32518.16-594.43-1.8%+46%-2.75%-65%
'26/03/2738.45+1.35+3.64%-16%33112.59-225.03-0.68%+45%+4.32%-61%
'26/03/2637.100%-16%33337.62-101.49-0.3%+44.6%+0.3%-60.6%
'26/03/2537.1+0.35+0.95%-15.2%33439.11+826.87+2.54%+48.2%-1.59%-63.5%
'26/03/2436.75+0.2+0.55%-14.8%32612.24-110.26-0.34%+47.7%+0.89%-62.5%
'26/03/2336.55-0.65-1.75%-16.3%32722.5-821.38-2.45%+44.1%+0.7%-60.4%
'26/03/2037.2+0.3+0.81%-15.6%33543.88-145.8-0.43%+43.5%+1.24%-59.1%
'26/03/1936.9-0.3-0.81%-16.3%33689.68-658.9-1.92%+40.7%+1.11%-57%
'26/03/1837.2-0.2-0.53%-16.7%34348.58+512.01+1.51%+42.9%-2.04%-59.6%
'26/03/1737.4+0.3+0.81%-16%33836.57+494.06+1.48%+45%-0.67%-61%
'26/03/1637.1-0.15-0.4%-16.4%33342.51-57.81-0.17%+44.7%-0.23%-61.1%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.25-0.65-1.72%-17.8%33400.32-181.54-0.54%+44%-1.18%-61.8%
'26/03/1237.9+0.2+0.53%-17.4%33581.86-532.33-1.56%+41.7%+2.09%-59.1%
'26/03/1137.7+0.85+2.31%-15.5%34114.19+1342.32+4.1%+47.5%-1.79%-63%
'26/03/103700%-15.4%32771.87+661.45+2.06%+50.5%-2.06%-66%
'26/03/0937-0.9-2.37%-17.4%32110.42-1489.12-4.43%+43.9%+2.06%-61.3%
'26/03/0637.9+0.7+1.88%-15.9%33599.54-73.4-0.22%+43.6%+2.1%-59.4%
'26/03/0537.200%-15.9%33672.94+844.06+2.57%+47.3%-2.57%-63.1%
'26/03/0437.2-0.3-0.8%-16.5%32828.88-1494.77-4.35%+40.8%+3.55%-57.4%
'26/03/0337.5-0.25-0.66%-17.1%34323.65-771.44-2.2%+37.7%+1.54%-54.8%
'26/03/0237.7500%-17.1%35095.09-319.4-0.9%+36.5%+0.9%-53.6%
'26/02/2637.75+0.1+0.27%-16.9%35414.49+1.420%+36.5%+0.27%-53.4%
'26/02/2537.65+0.15+0.4%-16.5%35413.07+712.25+2.05%+39.3%-1.65%-55.8%
'26/02/2437.5-0.3-0.79%-17.2%34700.82+927.56+2.75%+43.1%-3.54%-60.3%
'26/02/2337.8+0.25+0.67%-16.6%33773.26+167.55+0.5%+43.8%+0.17%-60.5%
'26/02/1137.55-0.85-2.21%-18.5%33605.71+532.74+1.61%+46.2%-3.82%-64.7%
'26/02/1038.4-0.1-0.26%-18.7%33072.97+668.35+2.06%+49.2%-2.32%-67.9%
'26/02/0938.5+0.05+0.13%-18.6%32404.62+621.7+1.96%+52.1%-1.83%-70.7%
'26/02/0638.45-0.05-0.13%-18.7%31782.92-18.35-0.06%+52%-0.07%-70.7%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.5+0.6+1.58%-17.4%31801.27-488.54-1.51%+49.7%+3.09%-67.1%
'26/02/0437.9+0.1+0.26%-17.2%32289.81+94.45+0.29%+50.1%-0.03%-67.3%
'26/02/0337.8-0.1-0.26%-17.4%32195.36+571.33+1.81%+52.9%-2.07%-70.3%
'26/02/0237.9-0.65-1.69%-18.8%31624.03-439.72-1.37%+50.8%-0.32%-69.6%
'26/01/3038.5500%-18.8%32063.75-472.52-1.45%+48.6%+1.45%-67.4%
'26/01/2938.55-0.15-0.39%-19.1%32536.27-267.55-0.82%+47.4%+0.43%-66.5%
'26/01/2838.700%-19.1%32803.82+485.9+1.5%+49.6%-1.5%-68.7%
'26/01/2738.7+0.05+0.13%-19%32317.92+253.4+0.79%+50.8%-0.66%-69.8%
'26/01/2638.65-0.45-1.15%-19.9%32064.52+103.01+0.32%+51.2%-1.47%-71.2%
'26/01/2339.1-0.05-0.13%-20.1%31961.51+215.43+0.68%+52.3%-0.81%-72.3%
'26/01/2239.15-0.15-0.38%-20.4%31746.08+499.71+1.6%+54.7%-1.98%-75.1%
'26/01/2139.300%-20.4%31246.37-513.62-1.62%+52.2%+1.62%-72.6%
'26/01/2039.300%-20.4%31759.99+120.7+0.38%+52.8%-0.38%-73.1%
'26/01/1939.3+0.3+0.77%-19.7%31639.29+230.59+0.73%+53.9%+0.04%-73.7%
'26/01/1639-0.45-1.14%-20.7%31408.7+598.12+1.94%+56.9%-3.08%-77.6%
'26/01/1539.4500%-20.7%30810.58-131.2-0.42%+56.2%+0.42%-76.9%
'26/01/1439.45-0.05-0.13%-20.8%30941.78+234.56+0.76%+57.4%-0.89%-78.2%
'26/01/1339.5-0.65-1.62%-22%30707.22+139.93+0.46%+58.1%-2.08%-80.2%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1240.15+1.25+3.21%-19.5%30567.29+278.33+0.92%+59.6%+2.29%-79.1%
'26/01/0938.9+1.1+2.91%-17.2%30288.96-71.59-0.24%+59.2%+3.15%-76.4%
'26/01/0837.8-0.45-1.18%-18.2%30360.55-74.92-0.25%+58.8%-0.93%-77%
'26/01/0738.25-0.05-0.13%-18.3%30435.47-140.83-0.46%+58.1%+0.33%-76.4%
'26/01/0638.3-0.05-0.13%-18.4%30576.3+471.26+1.57%+60.6%-1.7%-79%
'26/01/0538.35-0.8-2.04%-20.1%30105.04+755.23+2.57%+64.7%-4.61%-84.8%
'26/01/0239.15+0.15+0.38%-19.7%29349.81+386.21+1.33%+66.9%-0.95%-86.6%
'25/12/3139+0.05+0.13%-19.6%28963.6+256.47+0.89%+68.4%-0.76%-88%
'25/12/3038.95-0.5-1.27%-20.7%28707.13-103.76-0.36%+67.8%-0.91%-88.4%
'25/12/2939.4500%-20.7%28810.89+254.87+0.89%+69.3%-0.89%-89.9%
'25/12/2639.45+0.1+0.25%-20.5%28556.02+184.04+0.65%+70.4%-0.4%-90.8%
'25/12/2439.35-0.65-1.62%-21.8%28371.98+61.51+0.22%+70.8%-1.84%-92.5%
'25/12/2340+0.5+1.27%-20.8%28310.47+160.83+0.57%+71.7%+0.7%-92.5%
'25/12/2239.5+0.05+0.13%-20.7%28149.64+453.29+1.64%+74.5%-1.51%-95.2%
'25/12/1939.45+0.85+2.2%-18.9%27696.35+227.82+0.83%+76%+1.37%-94.9%
'25/12/1838.6-0.6-1.53%-20.2%27468.53-56.64-0.21%+75.6%-1.32%-95.8%
'25/12/1739.200%-20.2%27525.17-11.49-0.04%+75.6%+0.04%-95.7%
'25/12/1639.2-0.7-1.75%-21.6%27536.66-330.28-1.19%+73.5%-0.56%-95%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.9+0.1+0.25%-21.4%27866.94-331.08-1.17%+71.4%+1.42%-92.8%
'25/12/1239.8-0.1-0.25%-21.6%28198.02+173.27+0.62%+72.5%-0.87%-94%
'25/12/1139.9-0.2-0.5%-21.9%28024.75-375.98-1.32%+70.2%+0.82%-92.2%
'25/12/1040.1+0.1+0.25%-21.8%28400.73+218.13+0.77%+71.5%-0.52%-93.3%
'25/12/0940-0.45-1.11%-22.6%28182.6-121.18-0.43%+70.8%-0.68%-93.4%
'25/12/0840.45-0.5-1.22%-23.6%28303.78+322.89+1.15%+72.8%-2.37%-96.3%
'25/12/0540.9500%-23.6%27980.89+185.18+0.67%+73.9%-0.67%-97.5%
'25/12/0440.95-0.05-0.12%-23.7%27795.71+2.67+0.01%+73.9%-0.13%-97.6%
'25/12/0341+0.4+0.99%-22.9%27793.04+228.77+0.83%+75.4%+0.16%-98.3%
'25/12/0240.6-0.5-1.22%-23.8%27564.27+221.74+0.81%+76.8%-2.03%-100.6%
'25/12/0141.1-0.3-0.72%-24.4%27342.53-283.95-1.03%+75%+0.31%-99.4%
'25/11/2841.4+0.55+1.35%-23.4%27626.48+71.95+0.26%+75.4%+1.09%-98.8%
'25/11/2740.85+0.05+0.12%-23.3%27554.53+144.99+0.53%+76.4%-0.41%-99.7%
'25/11/2640.8+0.5+1.24%-22.3%27409.54+497.37+1.85%+79.6%-0.61%-102%
'25/11/2540.3+0.25+0.62%-21.8%26912.17+407.93+1.54%+82.4%-0.92%-104.2%
'25/11/2440.05+0.05+0.12%-21.7%26504.24+69.3+0.26%+82.9%-0.14%-104.6%
'25/11/214000%-21.7%26434.94-991.42-3.61%+76.3%+3.61%-98%
'25/11/2040+0.85+2.17%-20.1%27426.36+846.24+3.18%+81.9%-1.01%-101.9%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.15-0.35-0.89%-20.8%26580.12-176-0.66%+80.7%-0.23%-101.4%
'25/11/1839.5-0.55-1.37%-21.8%26756.12-691.19-2.52%+76.1%+1.15%-98%
'25/11/1740.05-0.1-0.25%-22%27447.31+49.81+0.18%+76.4%-0.43%-98.5%
'25/11/1440.15-0.1-0.25%-22.2%27397.5-506.06-1.81%+73.2%+1.56%-95.5%
'25/11/1340.25+0.25+0.62%-21.7%27903.56-43.53-0.16%+73%+0.78%-94.7%
'25/11/1240-0.15-0.37%-22%27947.09+162.14+0.58%+74%-0.95%-96%
'25/11/1140.15-0.1-0.25%-22.2%27784.95-84.56-0.3%+73.5%+0.05%-95.7%
'25/11/1040.25-0.95-2.31%-24%27869.51+218.1+0.79%+74.8%-3.1%-98.9%
'25/11/0741.200%-24%27651.41-248.04-0.89%+73.3%+0.89%-97.3%
'25/11/0641.2-0.1-0.24%-24.2%27899.45+182.39+0.66%+74.4%-0.9%-98.6%
'25/11/0541.3-0.4-0.96%-24.9%27717.06-399.5-1.42%+71.9%+0.46%-96.9%
'25/11/0441.7-0.6-1.42%-26%28116.56-218.03-0.77%+70.6%-0.65%-96.6%
'25/11/0342.3+0.15+0.36%-25.7%28334.59+101.24+0.36%+71.2%0%-97%
'25/10/3142.15-0.05-0.12%-25.8%28233.35-54.18-0.19%+70.9%+0.07%-96.7%
'25/10/3042.2-0.2-0.47%-26.2%28287.53-7.21-0.03%+70.8%-0.44%-97%
'25/10/2942.400%-26.2%28294.74+345.63+1.24%+73%-1.24%-99.1%
'25/10/2842.6500%-26%27949.11-44.52-0.16%+72.7%+0.16%-98.7%
'25/10/2742.6500%-26%27993.63+461.37+1.68%+75.6%-1.68%-101.6%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2342.65-0.55-1.27%-27%27532.26-116.65-0.42%+74.8%-0.85%-101.8%
'25/10/2243.2+0.15+0.35%-26.7%27648.91-103.5-0.37%+74.2%+0.72%-100.9%
'25/10/2143.05-0.15-0.35%-27%27752.41+63.78+0.23%+74.6%-0.58%-101.6%
'25/10/2043.2+0.25+0.58%-26.5%27688.63+386.26+1.41%+77.1%-0.83%-103.6%
'25/10/1742.9500%-26.5%27302.37-345.5-1.25%+74.8%+1.25%-101.4%
'25/10/1642.95-0.05-0.12%-26.6%27647.87+372.16+1.36%+77.2%-1.48%-103.9%
'25/10/1543-0.35-0.81%-27.2%27275.71+482.56+1.8%+80.4%-2.61%-107.6%
'25/10/1443.35+0.05+0.12%-27.1%26793.15-130.27-0.48%+79.6%+0.6%-106.7%