≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / K線比較(日)

2915 潤泰全

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.458.9-0.5-0.85%1.19%58.659.158.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7151.01億1,2711.35張/筆58.720.384.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3888,151萬8211.69張/筆58.73+0.4 (+0.68%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.85%)

財報評分: 最新62分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258.4-0.5-0.85%-0.85%49301.96-11.48-0.02%-0.02%-0.83%-0.83%
'26/10/0858.9+0.4+0.68%-0.17%49313.44-492.93-0.99%-1.01%+1.67%+0.84%
'26/10/0758.5+0.9+1.56%+1.39%49806.37-16.18-0.03%-1.04%+1.59%+2.43%
'26/10/0657.6+0.7+1.23%+2.64%49822.55+110.51+0.22%-0.82%+1.01%+3.46%
'26/10/0556.9-0.6-1.04%+1.57%49712.04+1236.3+2.55%+1.7%-3.59%-0.14%
'26/10/0257.5-0.8-1.37%+0.17%48475.74+122.25+0.25%+1.96%-1.62%-1.79%
'26/10/0158.3-0.5-0.85%-0.68%48353.49+413.36+0.86%+2.84%-1.71%-3.52%
'26/09/3058.8+0.3+0.51%-0.17%47940.13+308.17+0.65%+3.51%-0.14%-3.68%
'26/09/2958.5-1.5-2.5%-2.67%47631.96-392.64-0.82%+2.66%-1.68%-5.33%
'26/09/2460-0.1-0.17%-2.83%48024.6-132.69-0.28%+2.38%+0.11%-5.21%
'26/09/2360.1+0.8+1.35%-1.52%48157.29+357.12+0.75%+3.14%+0.6%-4.66%
'26/09/2259.300%-1.52%47800.17+81.33+0.17%+3.32%-0.17%-4.84%
'26/09/2159.3+0.3+0.51%-1.02%47718.84+538.09+1.14%+4.5%-0.63%-5.51%
'26/09/1859+0.4+0.68%-0.34%47180.75+892.75+1.93%+6.51%-1.25%-6.85%
'26/09/1758.6+2+3.53%+3.18%46288+439.1+0.96%+7.53%+2.57%-4.35%
'26/09/1656.6-0.3-0.53%+2.64%45848.9+337.41+0.74%+8.33%-1.27%-5.69%
'26/09/1556.9+0.2+0.35%+3%45511.49-351.03-0.77%+7.5%+1.12%-4.5%
'26/09/1456.7+0.1+0.18%+3.18%45862.52-322.33-0.7%+6.75%+0.88%-3.57%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1156.6-0.3-0.53%+2.64%46184.85-755.64-1.61%+5.03%+1.08%-2.39%
'26/09/1056.9-0.5-0.87%+1.74%46940.49-242.87-0.51%+4.49%-0.36%-2.75%
'26/09/0957.400%+1.74%47183.36+77.58+0.16%+4.66%-0.16%-2.92%
'26/09/0857.4+0.7+1.23%+3%47105.78-220.49-0.47%+4.17%+1.7%-1.18%
'26/09/0756.7-0.9-1.56%+1.39%47326.27+775.14+1.67%+5.91%-3.23%-4.52%
'26/09/0457.6+0.8+1.41%+2.82%46551.13+693.47+1.51%+7.51%-0.1%-4.69%
'26/09/0356.8-0.4-0.7%+2.1%45857.66-307.06-0.67%+6.8%-0.03%-4.7%
'26/09/0257.2+0.5+0.88%+3%46164.72-784-1.67%+5.01%+2.55%-2.01%
'26/09/0156.7+0.7+1.25%+4.29%46948.72+820.25+1.78%+6.88%-0.53%-2.59%
'26/08/3156-1.3-2.27%+1.92%46128.47-202.98-0.44%+6.41%-1.83%-4.49%
'26/08/2857.3-1.3-2.22%-0.34%46331.45+356.23+0.77%+7.24%-2.99%-7.58%
'26/08/2758.6-0.7-1.18%-1.52%45975.22+142.6+0.31%+7.57%-1.49%-9.09%
'26/08/2659.3+0.3+0.51%-1.02%45832.62+663.16+1.47%+9.15%-0.96%-10.2%
'26/08/2559-0.7-1.17%-2.18%45169.46+407.14+0.91%+10.1%-2.08%-12.3%
'26/08/2459.7-1.4-2.29%-4.42%44762.32-461.97-1.02%+9.02%-1.27%-13.4%
'26/08/2161.1-0.5-0.81%-5.19%45224.29+290.55+0.65%+9.72%-1.46%-14.9%
'26/08/2061.6-0.2-0.32%-5.5%44933.74+214.39+0.48%+10.2%-0.8%-15.7%
'26/08/1961.8+1+1.64%-3.95%44719.35-589.33-1.3%+8.81%+2.94%-12.8%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860.8+0.2+0.33%-3.63%45308.68-548.59-1.2%+7.51%+1.53%-11.1%
'26/08/1760.6+1.1+1.85%-1.85%45857.27+46.26+0.1%+7.62%+1.75%-9.47%
'26/08/1459.5+5.4+9.98%+7.95%45811.01-210.47-0.46%+7.13%+10.4%+0.82%
'26/08/1354.1-0.4-0.73%+7.16%46021.48+503.41+1.11%+8.31%-1.84%-1.16%
'26/08/1254.5+0.9+1.68%+8.96%45518.07+397.35+0.88%+9.27%+0.8%-0.31%
'26/08/1153.6+0.2+0.37%+9.36%45120.72+191.96+0.43%+9.73%-0.06%-0.37%
'26/08/1053.4+1.5+2.89%+12.5%44928.76+702.85+1.59%+11.5%+1.3%+1.05%
'26/08/0751.9+0.7+1.37%+14.1%44225.91-170.79-0.38%+11%+1.75%+3.01%
'26/08/0651.2-0.6-1.16%+12.7%44396.7-214.9-0.48%+10.5%-0.68%+2.23%
'26/08/0551.800%+12.7%44611.6+1250.94+2.88%+13.7%-2.88%-0.96%
'26/08/0451.8-0.7-1.33%+11.2%43360.66-25.75-0.06%+13.6%-1.27%-2.4%
'26/08/0352.5+0.3+0.57%+11.9%43386.41+266.66+0.62%+14.3%-0.05%-2.46%
'26/07/3152.2+0.8+1.56%+13.6%43119.75+3186.45+7.98%+23.5%-6.42%-9.84%
'26/07/3051.4+0.3+0.59%+14.3%39933.3-105.88-0.26%+23.1%+0.85%-8.85%
'26/07/2951.1+0.6+1.19%+15.6%40039.18-1564.18-3.76%+18.5%+4.95%-2.86%
'26/07/2850.5-1-1.94%+13.4%41603.36-2030.83-4.65%+13%+2.71%+0.41%
'26/07/2751.5+0.1+0.19%+13.6%43634.19-20.65-0.05%+12.9%+0.24%+0.68%
'26/07/2451.4-0.2-0.39%+13.2%43654.84-1195.97-2.67%+9.92%+2.28%+3.25%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.6+0.1+0.19%+13.4%44850.81+25.03+0.06%+9.99%+0.13%+3.41%
'26/07/2251.5-0.5-0.96%+12.3%44825.78+592.91+1.34%+11.5%-2.3%+0.85%
'26/07/2152+0.9+1.76%+14.3%44232.87+1783.17+4.2%+16.1%-2.44%-1.86%
'26/07/2051.1+0.2+0.39%+14.7%42449.7-221.57-0.52%+15.5%+0.91%-0.8%
'26/07/1750.900%+14.7%42671.27-2953.71-6.47%+8.06%+6.47%+6.68%
'26/07/1652.8+0.6+1.15%+15.5%45624.98-6.61-0.01%+8.04%+1.16%+7.47%
'26/07/1552.2+1.1+2.15%+18%45631.59+893.64+2%+10.2%+0.15%+7.8%
'26/07/1451.1+0.7+1.39%+19.6%44737.95-642.57-1.42%+8.64%+2.81%+11%
'26/07/1350.4-1.6-3.08%+16%45380.52+25.91+0.06%+8.7%-3.14%+7.26%
'26/07/0952+0.4+0.78%+16.9%45354.61-379.8-0.83%+7.8%+1.61%+9.06%
'26/07/0851.6-0.3-0.58%+16.2%45734.41+255.3+0.56%+8.41%-1.14%+7.78%
'26/07/0751.9-0.5-0.95%+15.1%45479.11-1077.28-2.31%+5.9%+1.36%+9.18%
'26/07/0652.4+0.6+1.16%+16.4%46556.39-224.23-0.48%+5.39%+1.64%+11%
'26/07/0351.8-0.2-0.38%+16%46780.62+36.46+0.08%+5.47%-0.46%+10.5%
'26/07/0252+0.3+0.58%+16.6%46744.16-274.83-0.58%+4.86%+1.16%+11.8%
'26/07/0151.7+0.1+0.19%+16.9%47018.99+893.08+1.94%+6.89%-1.75%+9.97%
'26/06/3051.6-0.4-0.77%+16%46125.91+1126.01+2.5%+9.56%-3.27%+6.4%
'26/06/295200%+16%44999.9+428.14+0.96%+10.6%-0.96%+5.35%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652-1.2-2.26%+13.3%44571.76-1683.5-3.64%+6.59%+1.38%+6.76%
'26/06/2553.2+0.6+1.14%+14.6%46255.26+211.66+0.46%+7.08%+0.68%+7.56%
'26/06/2452.6-0.2-0.38%+14.2%46043.6-1057.05-2.24%+4.67%+1.86%+9.53%
'26/06/2352.8+0.2+0.38%+14.6%47100.65-640.86-1.34%+3.27%+1.72%+11.4%
'26/06/2252.6-0.7-1.31%+13.1%47741.51+1276.31+2.75%+6.11%-4.06%+7.03%
'26/06/1853.3+0.9+1.72%+15.1%46465.2+587.81+1.28%+7.46%+0.44%+7.61%
'26/06/1752.4+0.2+0.38%+15.5%45877.39+68.2+0.15%+7.62%+0.23%+7.89%
'26/06/1652.2-1.2-2.25%+12.9%45809.19+412.2+0.91%+8.6%-3.16%+4.32%
'26/06/1553.4+2.4+4.71%+18.2%45396.99+1227.95+2.78%+11.6%+1.93%+6.61%
'26/06/1251+1.85+3.76%+22.7%44169.04+1019.58+2.36%+14.3%+1.4%+8.43%
'26/06/1149.1500%+22.7%43149.46-76.08-0.18%+14.1%+0.18%+8.63%
'26/06/1049.15+0.5+1.03%+23.9%43225.54-1478.9-3.31%+10.3%+4.34%+13.7%
'26/06/0948.65+0.8+1.67%+26%44704.44+1201.66+2.76%+13.3%-1.09%+12.7%
'26/06/0847.85-1.15-2.35%+23.1%43502.78-1568.16-3.48%+9.39%+1.13%+13.7%
'26/06/0549+0.1+0.2%+23.3%45070.94-606.52-1.33%+7.93%+1.53%+15.4%
'26/06/0448.9+1.15+2.41%+26.3%45677.46-781.7-1.68%+6.12%+4.09%+20.2%
'26/06/0347.75+1.85+4.03%+31.4%46459.16+901.85+1.98%+8.22%+2.05%+23.2%
'26/06/0245.9+0.65+1.44%+33.3%45557.31+219.4+0.48%+8.74%+0.96%+24.5%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.25+1.25+2.84%+37%45337.91+604.97+1.35%+10.2%+1.49%+26.8%
'26/05/294400%+37%44732.94+1096.5+2.51%+13%-2.51%+24.1%
'26/05/2844+0.45+1.03%+38.5%43636.44-620.36-1.4%+11.4%+2.43%+27.1%
'26/05/2743.55-0.65-1.47%+36.4%44256.8+731.43+1.68%+13.3%-3.15%+23.2%
'26/05/2644.2+1.6+3.76%+41.5%43525.37-119.03-0.27%+13%+4.03%+28.6%
'26/05/2542.6-0.7-1.62%+39.3%43644.4+1376.43+3.26%+16.6%-4.88%+22.6%
'26/05/2243.3-0.75-1.7%+36.9%42267.97+899.76+2.18%+19.2%-3.88%+17.7%
'26/05/2144.05+0.15+0.34%+37.4%41368.21+1347.39+3.37%+23.2%-3.03%+14.2%
'26/05/2043.9-0.9-2.01%+34.6%40020.82-154.74-0.39%+22.7%-1.62%+11.9%
'26/05/1944.8+0.3+0.67%+35.5%40175.56-716.26-1.75%+20.6%+2.42%+14.9%
'26/05/1844.5+1.3+3.01%+39.6%40891.82-280.54-0.68%+19.7%+3.69%+19.8%
'26/05/1543.2+0.45+1.05%+41.1%41172.36-579.39-1.39%+18.1%+2.44%+23%
'26/05/1442.75-0.2-0.47%+40.4%41751.75+377.25+0.91%+19.2%-1.38%+21.2%
'26/05/1342.95-0.55-1.26%+38.6%41374.5-523.82-1.25%+17.7%-0.01%+21%
'26/05/1243.5-0.15-0.34%+38.1%41898.32+108.26+0.26%+18%-0.6%+20.2%
'26/05/1143.65+0.4+0.92%+39.4%41790.06+186.12+0.45%+18.5%+0.47%+20.9%
'26/05/0843.25-0.5-1.14%+37.8%41603.94-329.84-0.79%+17.6%-0.35%+20.3%
'26/05/0743.75+0.3+0.69%+38.8%41933.78+794.93+1.93%+19.8%-1.24%+18.9%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.45+0.2+0.46%+39.4%41138.85+369.56+0.91%+20.9%-0.45%+18.5%
'26/05/0543.25-0.3-0.69%+38.5%40769.29+64.15+0.16%+21.1%-0.85%+17.3%
'26/05/0443.55-1.1-2.46%+35.1%40705.14+1778.51+4.57%+26.7%-7.03%+8.4%
'26/04/3044.65-0.05-0.11%+34.9%38926.63-376.87-0.96%+25.4%+0.85%+9.46%
'26/04/2944.7+0.1+0.22%+35.2%39303.5-218.23-0.55%+24.7%+0.77%+10.5%
'26/04/2844.6+0.8+1.83%+37.7%39521.73-94.9-0.24%+24.4%+2.07%+13.2%
'26/04/2743.8-0.45-1.02%+36.3%39616.63+684.23+1.76%+26.6%-2.78%+9.64%
'26/04/2444.25-0.2-0.45%+35.7%38932.4+1218.25+3.23%+30.7%-3.68%+4.93%
'26/04/2344.45-0.1-0.22%+35.4%37714.15-164.32-0.43%+30.2%+0.21%+5.2%
'26/04/2244.55-0.45-1%+34%37878.47+273.36+0.73%+31.1%-1.73%+2.9%
'26/04/2145+0.45+1.01%+35.4%37605.11+646.31+1.75%+33.4%-0.74%+1.96%
'26/04/2044.55-0.65-1.44%+33.4%36958.8+154.46+0.42%+34%-1.86%-0.55%
'26/04/1745.2-0.4-0.88%+32.2%36804.34-327.68-0.88%+32.8%0%-0.54%
'26/04/1645.6-0.8-1.72%+30%37132.02+409.88+1.12%+34.3%-2.84%-4.3%
'26/04/1546.4+0.15+0.32%+30.4%36722.14+426.02+1.17%+35.8%-0.85%-5.45%
'26/04/1446.25-0.4-0.86%+29.3%36296.12+838.83+2.37%+39%-3.23%-9.79%
'26/04/1346.65-0.25-0.53%+28.6%35457.29+39.46+0.11%+39.2%-0.64%-10.6%
'26/04/1046.9-0.5-1.05%+27.2%35417.83+556.67+1.6%+41.4%-2.65%-14.2%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.4-0.5-1.04%+25.9%34861.16+99.78+0.29%+41.8%-1.33%-15.9%
'26/04/0847.9+0.65+1.38%+27.6%34761.38+1531.56+4.61%+48.4%-3.23%-20.7%
'26/04/0747.25-0.65-1.36%+25.9%33229.82+657.39+2.02%+51.4%-3.38%-25.5%
'26/04/0247.9-0.3-0.62%+25.1%32572.43-602.39-1.82%+48.6%+1.2%-23.5%
'26/04/0148.2+1.35+2.88%+28.7%33174.82+1451.83+4.58%+55.4%-1.7%-26.7%
'26/03/3146.85-0.2-0.43%+28.2%31722.99-795.17-2.45%+51.6%+2.02%-23.5%
'26/03/3047.05+0.05+0.11%+28.3%32518.16-594.43-1.8%+48.9%+1.91%-20.6%
'26/03/2747-0.5-1.05%+26.9%33112.59-225.03-0.68%+47.9%-0.37%-20.9%
'26/03/2647.5+0.25+0.53%+27.6%33337.62-101.49-0.3%+47.4%+0.83%-19.8%
'26/03/2547.25+0.6+1.29%+29.3%33439.11+826.87+2.54%+51.2%-1.25%-21.9%
'26/03/2446.65-0.15-0.32%+28.8%32612.24-110.26-0.34%+50.7%+0.02%-21.8%
'26/03/2346.8-1.75-3.6%+24.2%32722.5-821.38-2.45%+47%-1.15%-22.8%
'26/03/2048.55-0.45-0.92%+23.1%33543.88-145.8-0.43%+46.3%-0.49%-23.3%
'26/03/1949-0.85-1.71%+21%33689.68-658.9-1.92%+43.5%+0.21%-22.6%
'26/03/1849.85-0.55-1.09%+19.6%34348.58+512.01+1.51%+45.7%-2.6%-26.1%
'26/03/1750.4+0.65+1.31%+21.2%33836.57+494.06+1.48%+47.9%-0.17%-26.7%
'26/03/1649.75-1.95-3.77%+16.6%33342.51-57.81-0.17%+47.6%-3.6%-31%
'26/03/1351.700%+16.6%33400.32-181.54-0.54%+46.8%+0.54%-30.2%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.700%+16.6%33581.86-532.33-1.56%+44.5%+1.56%-27.9%
'26/03/1151.700%+16.6%34114.19+1342.32+4.1%+50.4%-4.1%-33.8%
'26/03/1051.7+1+1.97%+18.9%32771.87+661.45+2.06%+53.5%-0.09%-34.6%
'26/03/0950.7-1.6-3.06%+15.3%32110.42-1489.12-4.43%+46.7%+1.37%-31.4%
'26/03/0652.3+0.8+1.55%+17.1%33599.54-73.4-0.22%+46.4%+1.77%-29.3%
'26/03/0551.5+0.4+0.78%+18%33672.94+844.06+2.57%+50.2%-1.79%-32.2%
'26/03/0451.1-1.9-3.58%+13.8%32828.88-1494.77-4.35%+43.6%+0.77%-29.9%
'26/03/0353-1-1.85%+11.7%34323.65-771.44-2.2%+40.5%+0.35%-28.8%
'26/03/0254+0.8+1.5%+13.3%35095.09-319.4-0.9%+39.2%+2.4%-25.9%
'26/02/2653.2-0.1-0.19%+13.1%35414.49+1.420%+39.2%-0.19%-26.1%
'26/02/2553.3-0.1-0.19%+12.9%35413.07+712.25+2.05%+42.1%-2.24%-29.2%
'26/02/2453.400%+12.9%34700.82+927.56+2.75%+46%-2.75%-33.1%
'26/02/2353.4+1.2+2.3%+15.5%33773.26+167.55+0.5%+46.7%+1.8%-31.2%
'26/02/1152.2+0.1+0.19%+15.7%33605.71+532.74+1.61%+49.1%-1.42%-33.3%
'26/02/1052.1+0.4+0.77%+16.6%33072.97+668.35+2.06%+52.1%-1.29%-35.5%
'26/02/0951.7+0.4+0.78%+17.5%32404.62+621.7+1.96%+55.1%-1.18%-37.6%
'26/02/0651.3-0.5-0.97%+16.4%31782.92-18.35-0.06%+55%-0.91%-38.6%
'26/02/0551.8+1+1.97%+18.7%31801.27-488.54-1.51%+52.7%+3.48%-34%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.8+0.6+1.2%+20.1%32289.81+94.45+0.29%+53.1%+0.91%-33%
'26/02/0350.2-0.1-0.2%+19.9%32195.36+571.33+1.81%+55.9%-2.01%-36%
'26/02/0250.3-0.2-0.4%+19.4%31624.03-439.72-1.37%+53.8%+0.97%-34.4%
'26/01/3050.5-0.4-0.79%+18.5%32063.75-472.52-1.45%+51.5%+0.66%-33.1%
'26/01/2950.900%+18.5%32536.27-267.55-0.82%+50.3%+0.82%-31.8%
'26/01/2850.9-0.6-1.17%+17.1%32803.82+485.9+1.5%+52.6%-2.67%-35.5%
'26/01/2751.5-0.3-0.58%+16.4%32317.92+253.4+0.79%+53.8%-1.37%-37.3%
'26/01/2651.8+0.6+1.17%+17.8%32064.52+103.01+0.32%+54.3%+0.85%-36.5%
'26/01/2351.2-0.3-0.58%+17.1%31961.51+215.43+0.68%+55.3%-1.26%-38.2%
'26/01/2251.5+0.2+0.39%+17.5%31746.08+499.71+1.6%+57.8%-1.21%-40.2%
'26/01/2151.3-0.8-1.54%+15.7%31246.37-513.62-1.62%+55.2%+0.08%-39.5%
'26/01/2052.1-0.6-1.14%+14.4%31759.99+120.7+0.38%+55.8%-1.52%-41.4%
'26/01/1952.7-0.3-0.57%+13.8%31639.29+230.59+0.73%+57%-1.3%-43.2%
'26/01/1653-0.1-0.19%+13.6%31408.7+598.12+1.94%+60%-2.13%-46.5%
'26/01/1553.100%+13.6%30810.58-131.2-0.42%+59.3%+0.42%-45.8%
'26/01/1453.1+0.9+1.72%+15.5%30941.78+234.56+0.76%+60.6%+0.96%-45%
'26/01/1352.2+0.1+0.19%+15.7%30707.22+139.93+0.46%+61.3%-0.27%-45.6%
'26/01/1252.1-0.1-0.19%+15.5%30567.29+278.33+0.92%+62.8%-1.11%-47.3%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.2-0.3-0.57%+14.9%30288.96-71.59-0.24%+62.4%-0.33%-47.5%
'26/01/0852.5-1.5-2.78%+11.7%30360.55-74.92-0.25%+62%-2.53%-50.3%
'26/01/0754-0.1-0.18%+11.5%30435.47-140.83-0.46%+61.2%+0.28%-49.8%
'26/01/0654.1+0.1+0.19%+11.7%30576.3+471.26+1.57%+63.8%-1.38%-52.1%
'26/01/0554-0.6-1.1%+10.4%30105.04+755.23+2.57%+68%-3.67%-57.5%
'26/01/0254.6-0.5-0.91%+9.44%29349.81+386.21+1.33%+70.2%-2.24%-60.8%
'25/12/3155.1-0.3-0.54%+8.84%28963.6+256.47+0.89%+71.7%-1.43%-62.9%
'25/12/3055.4-0.4-0.72%+8.06%28707.13-103.76-0.36%+71.1%-0.36%-63.1%
'25/12/2955.8+0.1+0.18%+8.26%28810.89+254.87+0.89%+72.6%-0.71%-64.4%
'25/12/2655.700%+8.26%28556.02+184.04+0.65%+73.8%-0.65%-65.5%
'25/12/2455.7-0.4-0.71%+7.49%28371.98+61.51+0.22%+74.1%-0.93%-66.7%
'25/12/2356.1-0.1-0.18%+7.3%28310.47+160.83+0.57%+75.1%-0.75%-67.8%
'25/12/2256.2+0.6+1.08%+8.45%28149.64+453.29+1.64%+78%-0.56%-69.6%
'25/12/1955.6+0.7+1.28%+9.84%27696.35+227.82+0.83%+79.5%+0.45%-69.6%
'25/12/1854.900%+9.84%27468.53-56.64-0.21%+79.1%+0.21%-69.3%
'25/12/1754.9+0.4+0.73%+10.6%27525.17-11.49-0.04%+79%+0.77%-68.4%
'25/12/1654.5-0.2-0.37%+10.2%27536.66-330.28-1.19%+76.9%+0.82%-66.7%
'25/12/1554.700%+10.2%27866.94-331.08-1.17%+74.8%+1.17%-64.6%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1254.7+0.6+1.11%+11.5%28198.02+173.27+0.62%+75.9%+0.49%-64.5%
'25/12/1154.1-0.2-0.37%+11%28024.75-375.98-1.32%+73.6%+0.95%-62.5%
'25/12/1054.3+0.3+0.56%+11.7%28400.73+218.13+0.77%+74.9%-0.21%-63.3%
'25/12/0954+0.1+0.19%+11.9%28182.6-121.18-0.43%+74.2%+0.62%-62.3%
'25/12/0853.9-0.4-0.74%+11%28303.78+322.89+1.15%+76.2%-1.89%-65.1%
'25/12/0554.3-0.3-0.55%+10.4%27980.89+185.18+0.67%+77.4%-1.22%-66.9%
'25/12/0454.6+0.4+0.74%+11.3%27795.71+2.67+0.01%+77.4%+0.73%-66.1%
'25/12/0354.2-0.1-0.18%+11%27793.04+228.77+0.83%+78.9%-1.01%-67.8%
'25/12/0254.300%+11%27564.27+221.74+0.81%+80.3%-0.81%-69.3%
'25/12/0154.3-0.5-0.91%+10%27342.53-283.95-1.03%+78.5%+0.12%-68.4%
'25/11/2854.8-0.6-1.08%+8.84%27626.48+71.95+0.26%+78.9%-1.34%-70.1%
'25/11/2755.4+0.8+1.47%+10.4%27554.53+144.99+0.53%+79.9%+0.94%-69.4%
'25/11/2654.6+0.4+0.74%+11.3%27409.54+497.37+1.85%+83.2%-1.11%-71.9%
'25/11/2554.2+0.2+0.37%+11.7%26912.17+407.93+1.54%+86%-1.17%-74.3%
'25/11/2454+0.7+1.31%+13.1%26504.24+69.3+0.26%+86.5%+1.05%-73.4%
'25/11/2153.3-0.4-0.74%+12.3%26434.94-991.42-3.61%+79.8%+2.87%-67.5%
'25/11/2053.7+0.9+1.7%+14.2%27426.36+846.24+3.18%+85.5%-1.48%-71.3%
'25/11/1952.8+0.3+0.57%+14.9%26580.12-176-0.66%+84.3%+1.23%-69.4%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1852.5-1.7-3.14%+11.3%26756.12-691.19-2.52%+79.6%-0.62%-68.4%
'25/11/1754.2-1.3-2.34%+8.65%27447.31+49.81+0.18%+80%-2.52%-71.3%
'25/11/1455.5+1.1+2.02%+10.8%27397.5-506.06-1.81%+76.7%+3.83%-65.8%
'25/11/1354.4+0.3+0.55%+11.5%27903.56-43.53-0.16%+76.4%+0.71%-65%
'25/11/1254.1+0.4+0.74%+12.3%27947.09+162.14+0.58%+77.4%+0.16%-65.2%
'25/11/1153.7-0.4-0.74%+11.5%27784.95-84.56-0.3%+76.9%-0.44%-65.4%
'25/11/1054.1+0.1+0.19%+11.7%27869.51+218.1+0.79%+78.3%-0.6%-66.6%
'25/11/0754-0.6-1.1%+10.4%27651.41-248.04-0.89%+76.7%-0.21%-66.3%
'25/11/0654.6+0.7+1.3%+11.9%27899.45+182.39+0.66%+77.9%+0.64%-66%
'25/11/0553.900%+11.9%27717.06-399.5-1.42%+75.3%+1.42%-63.5%
'25/11/0453.9-0.3-0.55%+11.3%28116.56-218.03-0.77%+74%+0.22%-62.7%
'25/11/0354.2+0.5+0.93%+12.3%28334.59+101.24+0.36%+74.6%+0.57%-62.3%
'25/10/3153.7-0.2-0.37%+11.9%28233.35-54.18-0.19%+74.3%-0.18%-62.4%
'25/10/3053.9+0.1+0.19%+12.1%28287.53-7.21-0.03%+74.2%+0.22%-62.2%
'25/10/2953.8-0.1-0.19%+11.9%28294.74+345.63+1.24%+76.4%-1.43%-64.5%
'25/10/2853.9-0.4-0.74%+11%27949.11-44.52-0.16%+76.1%-0.58%-65.1%
'25/10/2754.3+0.1+0.18%+11.3%27993.63+461.37+1.68%+79.1%-1.5%-67.8%
'25/10/2354.2+0.4+0.74%+12.1%27532.26-116.65-0.42%+78.3%+1.16%-66.2%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.8+1.3+2.48%+14.9%27648.91-103.5-0.37%+77.6%+2.85%-62.8%
'25/10/2152.5-0.2-0.38%+14.4%27752.41+63.78+0.23%+78.1%-0.61%-63.6%
'25/10/2052.7+0.5+0.96%+15.5%27688.63+386.26+1.41%+80.6%-0.45%-65.1%
'25/10/1752.2-0.4-0.76%+14.6%27302.37-345.5-1.25%+78.3%+0.49%-63.7%
'25/10/1652.6+0.8+1.54%+16.4%27647.87+372.16+1.36%+80.8%+0.18%-64.3%
'25/10/1551.8+0.2+0.39%+16.9%27275.71+482.56+1.8%+84%-1.41%-67.1%
'25/10/1451.6-0.1-0.19%+16.6%26793.15-130.27-0.48%+83.1%+0.29%-66.5%
'25/10/1351.7-0.3-0.58%+16%26923.42-378.5-1.39%+80.6%+0.81%-64.6%