≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / K線比較(日)

2916 滿心

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1540.6-0.45-1.11%1.23%40.540.540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64256.1萬85750股/筆40.181.6910.32-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041.4萬22464張/筆40.55+0.1 (+0.25%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.11%)

財報評分: 最新60分 / 平均52分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.15-0.45-1.11%-1.11%49301.96-11.48-0.02%-0.02%-1.09%-1.09%
'26/10/0840.6+0.1+0.25%-0.86%49313.44-492.93-0.99%-1.01%+1.24%+0.15%
'26/10/0740.5+0.1+0.25%-0.62%49806.37-16.18-0.03%-1.04%+0.28%+0.43%
'26/10/0640.4-0.1-0.25%-0.86%49822.55+110.51+0.22%-0.82%-0.47%-0.04%
'26/10/0540.5-0.15-0.37%-1.23%49712.04+1236.3+2.55%+1.7%-2.92%-2.93%
'26/10/0240.65+0.15+0.37%-0.86%48475.74+122.25+0.25%+1.96%+0.12%-2.83%
'26/10/0140.5-0.05-0.12%-0.99%48353.49+413.36+0.86%+2.84%-0.98%-3.83%
'26/09/3040.5500%-0.99%47940.13+308.17+0.65%+3.51%-0.65%-4.49%
'26/09/2940.55-0.05-0.12%-1.11%47631.96-392.64-0.82%+2.66%+0.7%-3.77%
'26/09/2440.6+0.25+0.62%-0.5%48024.6-132.69-0.28%+2.38%+0.9%-2.87%
'26/09/2340.35+0.05+0.12%-0.37%48157.29+357.12+0.75%+3.14%-0.63%-3.51%
'26/09/2240.3-0.4-0.98%-1.35%47800.17+81.33+0.17%+3.32%-1.15%-4.67%
'26/09/2140.7+0.15+0.37%-0.99%47718.84+538.09+1.14%+4.5%-0.77%-5.48%
'26/09/1840.55-0.1-0.25%-1.23%47180.75+892.75+1.93%+6.51%-2.18%-7.74%
'26/09/1740.65+0.25+0.62%-0.62%46288+439.1+0.96%+7.53%-0.34%-8.15%
'26/09/1640.400%-0.62%45848.9+337.41+0.74%+8.33%-0.74%-8.95%
'26/09/1540.4-0.3-0.74%-1.35%45511.49-351.03-0.77%+7.5%+0.03%-8.85%
'26/09/1440.7+0.65+1.62%+0.25%45862.52-322.33-0.7%+6.75%+2.32%-6.5%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140.05-0.05-0.12%+0.12%46184.85-755.64-1.61%+5.03%+1.49%-4.91%
'26/09/1040.1-0.1-0.25%-0.12%46940.49-242.87-0.51%+4.49%+0.26%-4.61%
'26/09/0940.2+0.15+0.37%+0.25%47183.36+77.58+0.16%+4.66%+0.21%-4.41%
'26/09/0840.0500%+0.25%47105.78-220.49-0.47%+4.17%+0.47%-3.92%
'26/09/0740.0500%+0.25%47326.27+775.14+1.67%+5.91%-1.67%-5.66%
'26/09/0440.05+0.05+0.12%+0.37%46551.13+693.47+1.51%+7.51%-1.39%-7.14%
'26/09/034000%+0.37%45857.66-307.06-0.67%+6.8%+0.67%-6.42%
'26/09/024000%+0.37%46164.72-784-1.67%+5.01%+1.67%-4.64%
'26/09/014000%+0.37%46948.72+820.25+1.78%+6.88%-1.78%-6.5%
'26/08/3140-0.05-0.12%+0.25%46128.47-202.98-0.44%+6.41%+0.32%-6.16%
'26/08/2840.05-0.05-0.12%+0.12%46331.45+356.23+0.77%+7.24%-0.89%-7.11%
'26/08/2740.1-0.05-0.12%0%45975.22+142.6+0.31%+7.57%-0.43%-7.57%
'26/08/2640.1500%0%45832.62+663.16+1.47%+9.15%-1.47%-9.15%
'26/08/2540.1500%0%45169.46+407.14+0.91%+10.1%-0.91%-10.1%
'26/08/2440.15-0.1-0.25%-0.25%44762.32-461.97-1.02%+9.02%+0.77%-9.26%
'26/08/2140.2500%-0.25%45224.29+290.55+0.65%+9.72%-0.65%-9.97%
'26/08/2040.25+0.1+0.25%0%44933.74+214.39+0.48%+10.2%-0.23%-10.2%
'26/08/1940.1500%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.15-0.35-0.86%-0.86%45308.68-548.59-1.2%+7.51%+0.34%-8.38%
'26/08/1740.5-0.2-0.49%-1.35%45857.27+46.26+0.1%+7.62%-0.59%-8.97%
'26/08/1440.7-0.05-0.12%-1.47%45811.01-210.47-0.46%+7.13%+0.34%-8.6%
'26/08/1340.75-0.25-0.61%-2.07%46021.48+503.41+1.11%+8.31%-1.72%-10.4%
'26/08/1241+0.1+0.24%-1.83%45518.07+397.35+0.88%+9.27%-0.64%-11.1%
'26/08/1140.9-0.15-0.37%-2.19%45120.72+191.96+0.43%+9.73%-0.8%-11.9%
'26/08/1041.05-0.15-0.36%-2.55%44928.76+702.85+1.59%+11.5%-1.95%-14%
'26/08/0741.200%-2.55%44225.91-170.79-0.38%+11%+0.38%-13.6%
'26/08/0641.2+0.7+1.73%-0.86%44396.7-214.9-0.48%+10.5%+2.21%-11.4%
'26/08/0540.5+0.4+1%+0.12%44611.6+1250.94+2.88%+13.7%-1.88%-13.6%
'26/08/0440.1+0.05+0.12%+0.25%43360.66-25.75-0.06%+13.6%+0.18%-13.4%
'26/08/0340.05+0.15+0.38%+0.63%43386.41+266.66+0.62%+14.3%-0.24%-13.7%
'26/07/3139.9+0.45+1.14%+1.77%43119.75+3186.45+7.98%+23.5%-6.84%-21.7%
'26/07/3039.45+0.25+0.64%+2.42%39933.3-105.88-0.26%+23.1%+0.9%-20.7%
'26/07/2939.2-0.25-0.63%+1.77%40039.18-1564.18-3.76%+18.5%+3.13%-16.7%
'26/07/2839.45-0.3-0.75%+1.01%41603.36-2030.83-4.65%+13%+3.9%-12%
'26/07/2739.75+0.1+0.25%+1.26%43634.19-20.65-0.05%+12.9%+0.3%-11.7%
'26/07/2439.65+0.25+0.63%+1.9%43654.84-1195.97-2.67%+9.92%+3.3%-8.02%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.4-0.25-0.63%+1.26%44850.81+25.03+0.06%+9.99%-0.69%-8.72%
'26/07/2239.65+0.15+0.38%+1.65%44825.78+592.91+1.34%+11.5%-0.96%-9.81%
'26/07/2139.5+0.05+0.13%+1.77%44232.87+1783.17+4.2%+16.1%-4.07%-14.4%
'26/07/2039.45-0.1-0.25%+1.52%42449.7-221.57-0.52%+15.5%+0.27%-14%
'26/07/1739.55-0.55-1.37%+0.12%42671.27-2953.71-6.47%+8.06%+5.1%-7.93%
'26/07/1640.1-0.4-0.99%-0.86%45624.98-6.61-0.01%+8.04%-0.98%-8.91%
'26/07/1540.5+0.6+1.5%+0.63%45631.59+893.64+2%+10.2%-0.5%-9.58%
'26/07/1439.9-0.45-1.12%-0.5%44737.95-642.57-1.42%+8.64%+0.3%-9.14%
'26/07/1340.3500%-0.5%45380.52+25.91+0.06%+8.7%-0.06%-9.2%
'26/07/0940.35-0.1-0.25%-0.74%45354.61-379.8-0.83%+7.8%+0.58%-8.54%
'26/07/0840.45-0.65-1.58%-2.31%45734.41+255.3+0.56%+8.41%-2.14%-10.7%
'26/07/0741.1-0.35-0.84%-3.14%45479.11-1077.28-2.31%+5.9%+1.47%-9.03%
'26/07/0641.45+0.1+0.24%-2.9%46556.39-224.23-0.48%+5.39%+0.72%-8.29%
'26/07/0341.35+0.55+1.35%-1.59%46780.62+36.46+0.08%+5.47%+1.27%-7.07%
'26/07/0240.8-0.1-0.24%-1.83%46744.16-274.83-0.58%+4.86%+0.34%-6.69%
'26/07/0140.9-0.25-0.61%-2.43%47018.99+893.08+1.94%+6.89%-2.55%-9.32%
'26/06/3041.15-0.2-0.48%-2.9%46125.91+1126.01+2.5%+9.56%-2.98%-12.5%
'26/06/2941.35+0.05+0.12%-2.78%44999.9+428.14+0.96%+10.6%-0.84%-13.4%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.3-0.55-1.31%-4.06%44571.76-1683.5-3.64%+6.59%+2.33%-10.6%
'26/06/2541.85+0.4+0.97%-3.14%46255.26+211.66+0.46%+7.08%+0.51%-10.2%
'26/06/2441.45-0.15-0.36%-3.49%46043.6-1057.05-2.24%+4.67%+1.88%-8.16%
'26/06/2341.6-0.05-0.12%-3.6%47100.65-640.86-1.34%+3.27%+1.22%-6.87%
'26/06/2241.65-0.15-0.36%-3.95%47741.51+1276.31+2.75%+6.11%-3.11%-10.1%
'26/06/1841.8-0.15-0.36%-4.29%46465.2+587.81+1.28%+7.46%-1.64%-11.8%
'26/06/1741.95-0.05-0.12%-4.4%45877.39+68.2+0.15%+7.62%-0.27%-12%
'26/06/1642+0.05+0.12%-4.29%45809.19+412.2+0.91%+8.6%-0.79%-12.9%
'26/06/1541.95-0.15-0.36%-4.63%45396.99+1227.95+2.78%+11.6%-3.14%-16.3%
'26/06/1242.1-0.05-0.12%-4.74%44169.04+1019.58+2.36%+14.3%-2.48%-19%
'26/06/1142.1500%-4.74%43149.46-76.08-0.18%+14.1%+0.18%-18.8%
'26/06/1042.15-0.45-1.06%-5.75%43225.54-1478.9-3.31%+10.3%+2.25%-16%
'26/06/0942.6-0.6-1.39%-7.06%44704.44+1201.66+2.76%+13.3%-4.15%-20.4%
'26/06/0843.2-0.3-0.69%-7.7%43502.78-1568.16-3.48%+9.39%+2.79%-17.1%
'26/06/0543.5+0.1+0.23%-7.49%45070.94-606.52-1.33%+7.93%+1.56%-15.4%
'26/06/0443.4+0.05+0.12%-7.38%45677.46-781.7-1.68%+6.12%+1.8%-13.5%
'26/06/0343.3500%-7.38%46459.16+901.85+1.98%+8.22%-1.98%-15.6%
'26/06/0243.35-0.1-0.23%-7.59%45557.31+219.4+0.48%+8.74%-0.71%-16.3%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.45-0.05-0.11%-7.7%45337.91+604.97+1.35%+10.2%-1.46%-17.9%
'26/05/2943.5-0.15-0.34%-8.02%44732.94+1096.5+2.51%+13%-2.85%-21%
'26/05/2843.65-0.2-0.46%-8.44%43636.44-620.36-1.4%+11.4%+0.94%-19.8%
'26/05/2747.45-0.1-0.21%-7.99%44256.8+731.43+1.68%+13.3%-1.89%-21.3%
'26/05/2647.5500%-7.99%43525.37-119.03-0.27%+13%+0.27%-21%
'26/05/2547.5500%-7.99%43644.4+1376.43+3.26%+16.6%-3.26%-24.6%
'26/05/2247.5500%-7.99%42267.97+899.76+2.18%+19.2%-2.18%-27.2%
'26/05/2147.55-0.25-0.52%-8.47%41368.21+1347.39+3.37%+23.2%-3.89%-31.7%
'26/05/2047.8+0.3+0.63%-7.89%40020.82-154.74-0.39%+22.7%+1.02%-30.6%
'26/05/1947.5+0.7+1.5%-6.52%40175.56-716.26-1.75%+20.6%+3.25%-27.1%
'26/05/1846.8+0.05+0.11%-6.42%40891.82-280.54-0.68%+19.7%+0.79%-26.2%
'26/05/1546.75+0.2+0.43%-6.02%41172.36-579.39-1.39%+18.1%+1.82%-24.1%
'26/05/1446.55+0.95+2.08%-4.06%41751.75+377.25+0.91%+19.2%+1.17%-23.2%
'26/05/1345.6+1+2.24%-1.91%41374.5-523.82-1.25%+17.7%+3.49%-19.6%
'26/05/1244.6-0.15-0.34%-2.23%41898.32+108.26+0.26%+18%-0.6%-20.2%
'26/05/1144.75+0.2+0.45%-1.8%41790.06+186.12+0.45%+18.5%0%-20.3%
'26/05/0844.55-0.2-0.45%-2.23%41603.94-329.84-0.79%+17.6%+0.34%-19.8%
'26/05/0744.75-0.05-0.11%-2.34%41933.78+794.93+1.93%+19.8%-2.04%-22.2%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.8-0.25-0.55%-2.89%41138.85+369.56+0.91%+20.9%-1.46%-23.8%
'26/05/0545.05-0.15-0.33%-3.21%40769.29+64.15+0.16%+21.1%-0.49%-24.3%
'26/05/0445.2-0.2-0.44%-3.63%40705.14+1778.51+4.57%+26.7%-5.01%-30.3%
'26/04/3045.4-0.45-0.98%-4.58%38926.63-376.87-0.96%+25.4%-0.02%-30%
'26/04/2945.85+0.4+0.88%-3.74%39303.5-218.23-0.55%+24.7%+1.43%-28.5%
'26/04/2845.45-0.2-0.44%-4.16%39521.73-94.9-0.24%+24.4%-0.2%-28.6%
'26/04/2745.65-0.25-0.54%-4.68%39616.63+684.23+1.76%+26.6%-2.3%-31.3%
'26/04/2445.9-0.2-0.43%-5.1%38932.4+1218.25+3.23%+30.7%-3.66%-35.8%
'26/04/2346.1+0.1+0.22%-4.89%37714.15-164.32-0.43%+30.2%+0.65%-35%
'26/04/2246-0.4-0.86%-5.71%37878.47+273.36+0.73%+31.1%-1.59%-36.8%
'26/04/2146.4+0.1+0.22%-5.51%37605.11+646.31+1.75%+33.4%-1.53%-38.9%
'26/04/2046.300%-5.51%36958.8+154.46+0.42%+34%-0.42%-39.5%
'26/04/1746.3-0.1-0.22%-5.71%36804.34-327.68-0.88%+32.8%+0.66%-38.5%
'26/04/1646.4-0.5-1.07%-6.72%37132.02+409.88+1.12%+34.3%-2.19%-41%
'26/04/1546.9+0.15+0.32%-6.42%36722.14+426.02+1.17%+35.8%-0.85%-42.2%
'26/04/1446.75+0.45+0.97%-5.51%36296.12+838.83+2.37%+39%-1.4%-44.6%
'26/04/1346.3-1.2-2.53%-7.89%35457.29+39.46+0.11%+39.2%-2.64%-47.1%
'26/04/1047.5-0.05-0.11%-7.99%35417.83+556.67+1.6%+41.4%-1.71%-49.4%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.55-0.15-0.31%-8.28%34861.16+99.78+0.29%+41.8%-0.6%-50.1%
'26/04/0847.7-0.1-0.21%-8.47%34761.38+1531.56+4.61%+48.4%-4.82%-56.8%
'26/04/0747.8+0.05+0.1%-8.38%33229.82+657.39+2.02%+51.4%-1.92%-59.7%
'26/04/0247.75-0.4-0.83%-9.14%32572.43-602.39-1.82%+48.6%+0.99%-57.8%
'26/04/0148.15-0.05-0.1%-9.23%33174.82+1451.83+4.58%+55.4%-4.68%-64.6%
'26/03/3148.2+0.45+0.94%-8.38%31722.99-795.17-2.45%+51.6%+3.39%-60%
'26/03/3047.75-0.3-0.62%-8.95%32518.16-594.43-1.8%+48.9%+1.18%-57.8%
'26/03/2748.05+0.05+0.1%-8.85%33112.59-225.03-0.68%+47.9%+0.78%-56.7%
'26/03/2648-0.2-0.41%-9.23%33337.62-101.49-0.3%+47.4%-0.11%-56.7%
'26/03/2548.200%-9.23%33439.11+826.87+2.54%+51.2%-2.54%-60.4%
'26/03/2448.2-0.2-0.41%-9.61%32612.24-110.26-0.34%+50.7%-0.07%-60.3%
'26/03/2348.4-0.1-0.21%-9.79%32722.5-821.38-2.45%+47%+2.24%-56.8%
'26/03/2048.5+0.9+1.89%-8.09%33543.88-145.8-0.43%+46.3%+2.32%-54.4%
'26/03/1947.600%-8.09%33689.68-658.9-1.92%+43.5%+1.92%-51.6%
'26/03/1847.6+0.1+0.21%-7.89%34348.58+512.01+1.51%+45.7%-1.3%-53.6%
'26/03/1747.5-0.4-0.84%-8.66%33836.57+494.06+1.48%+47.9%-2.32%-56.5%
'26/03/1647.9-0.7-1.44%-9.98%33342.51-57.81-0.17%+47.6%-1.27%-57.6%
'26/03/1348.6-0.05-0.1%-10.1%33400.32-181.54-0.54%+46.8%+0.44%-56.9%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248.65+0.85+1.78%-8.47%33581.86-532.33-1.56%+44.5%+3.34%-53%
'26/03/1147.8+0.3+0.63%-7.89%34114.19+1342.32+4.1%+50.4%-3.47%-58.3%
'26/03/1047.5+0.4+0.85%-7.11%32771.87+661.45+2.06%+53.5%-1.21%-60.7%
'26/03/0947.1-0.25-0.53%-7.6%32110.42-1489.12-4.43%+46.7%+3.9%-54.3%
'26/03/0647.35+0.35+0.74%-6.91%33599.54-73.4-0.22%+46.4%+0.96%-53.3%
'26/03/0547+0.4+0.86%-6.12%33672.94+844.06+2.57%+50.2%-1.71%-56.3%
'26/03/0446.6-0.6-1.27%-7.31%32828.88-1494.77-4.35%+43.6%+3.08%-50.9%
'26/03/0347.2-0.1-0.21%-7.51%34323.65-771.44-2.2%+40.5%+1.99%-48%
'26/03/0247.3+0.05+0.11%-7.41%35095.09-319.4-0.9%+39.2%+1.01%-46.6%
'26/02/2647.25-0.15-0.32%-7.7%35414.49+1.420%+39.2%-0.32%-46.9%
'26/02/2547.4+0.9+1.94%-5.91%35413.07+712.25+2.05%+42.1%-0.11%-48%
'26/02/2446.5+0.45+0.98%-4.99%34700.82+927.56+2.75%+46%-1.77%-51%
'26/02/2346.05+0.15+0.33%-4.68%33773.26+167.55+0.5%+46.7%-0.17%-51.4%
'26/02/1145.900%-4.68%33605.71+532.74+1.61%+49.1%-1.61%-53.8%
'26/02/1045.9+0.1+0.22%-4.48%33072.97+668.35+2.06%+52.1%-1.84%-56.6%
'26/02/0945.8-0.8-1.72%-6.12%32404.62+621.7+1.96%+55.1%-3.68%-61.2%
'26/02/0646.6-0.1-0.21%-6.32%31782.92-18.35-0.06%+55%-0.15%-61.3%
'26/02/0546.7-0.2-0.43%-6.72%31801.27-488.54-1.51%+52.7%+1.08%-59.4%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0446.9+0.1+0.21%-6.52%32289.81+94.45+0.29%+53.1%-0.08%-59.7%
'26/02/0346.8+0.3+0.65%-5.91%32195.36+571.33+1.81%+55.9%-1.16%-61.8%
'26/02/0246.500%-5.91%31624.03-439.72-1.37%+53.8%+1.37%-59.7%
'26/01/3046.5-0.05-0.11%-6.02%32063.75-472.52-1.45%+51.5%+1.34%-57.5%
'26/01/2946.55-0.05-0.11%-6.12%32536.27-267.55-0.82%+50.3%+0.71%-56.4%
'26/01/2846.6-0.3-0.64%-6.72%32803.82+485.9+1.5%+52.6%-2.14%-59.3%
'26/01/2746.9+0.3+0.64%-6.12%32317.92+253.4+0.79%+53.8%-0.15%-59.9%
'26/01/2646.600%-6.12%32064.52+103.01+0.32%+54.3%-0.32%-60.4%
'26/01/2346.6-0.2-0.43%-6.52%31961.51+215.43+0.68%+55.3%-1.11%-61.8%
'26/01/2246.8+0.3+0.65%-5.91%31746.08+499.71+1.6%+57.8%-0.95%-63.7%
'26/01/2146.5-0.2-0.43%-6.32%31246.37-513.62-1.62%+55.2%+1.19%-61.5%
'26/01/2046.7+0.05+0.11%-6.22%31759.99+120.7+0.38%+55.8%-0.27%-62%
'26/01/1946.65-0.1-0.21%-6.42%31639.29+230.59+0.73%+57%-0.94%-63.4%
'26/01/1646.75-0.6-1.27%-7.6%31408.7+598.12+1.94%+60%-3.21%-67.6%
'26/01/1547.35+0.05+0.11%-7.51%30810.58-131.2-0.42%+59.3%+0.53%-66.8%
'26/01/1447.3-0.2-0.42%-7.89%30941.78+234.56+0.76%+60.6%-1.18%-68.4%
'26/01/1347.5+0.1+0.21%-7.7%30707.22+139.93+0.46%+61.3%-0.25%-69%
'26/01/1247.4-1.35-2.77%-10.3%30567.29+278.33+0.92%+62.8%-3.69%-73%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.75-0.1-0.2%-10.4%30288.96-71.59-0.24%+62.4%+0.04%-72.8%
'26/01/0848.85+0.05+0.1%-10.3%30360.55-74.92-0.25%+62%+0.35%-72.3%
'26/01/0748.8-0.2-0.41%-10.7%30435.47-140.83-0.46%+61.2%+0.05%-72%
'26/01/064900%-10.7%30576.3+471.26+1.57%+63.8%-1.57%-74.5%
'26/01/0549-0.1-0.2%-10.9%30105.04+755.23+2.57%+68%-2.77%-78.9%
'26/01/0249.1+0.05+0.1%-10.8%29349.81+386.21+1.33%+70.2%-1.23%-81%
'25/12/3149.05+0.05+0.1%-10.7%28963.6+256.47+0.89%+71.7%-0.79%-82.5%
'25/12/304900%-10.7%28707.13-103.76-0.36%+71.1%+0.36%-81.8%
'25/12/2949-0.25-0.51%-11.2%28810.89+254.87+0.89%+72.6%-1.4%-83.8%
'25/12/2649.25-0.1-0.2%-11.3%28556.02+184.04+0.65%+73.8%-0.85%-85.1%
'25/12/2449.35-0.05-0.1%-11.4%28371.98+61.51+0.22%+74.1%-0.32%-85.6%
'25/12/2349.400%-11.4%28310.47+160.83+0.57%+75.1%-0.57%-86.6%
'25/12/2249.4+0.25+0.51%-11%28149.64+453.29+1.64%+78%-1.13%-89%
'25/12/1949.15-0.4-0.81%-11.7%27696.35+227.82+0.83%+79.5%-1.64%-91.2%
'25/12/1849.55+0.15+0.3%-11.4%27468.53-56.64-0.21%+79.1%+0.51%-90.6%
'25/12/1749.4+0.1+0.2%-11.3%27525.17-11.49-0.04%+79%+0.24%-90.3%
'25/12/1649.3-0.3-0.6%-11.8%27536.66-330.28-1.19%+76.9%+0.59%-88.7%
'25/12/1549.6+0.2+0.4%-11.4%27866.94-331.08-1.17%+74.8%+1.57%-86.3%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.4-0.2-0.4%-11.8%28198.02+173.27+0.62%+75.9%-1.02%-87.7%
'25/12/1149.6+0.15+0.3%-11.5%28024.75-375.98-1.32%+73.6%+1.62%-85.1%
'25/12/1049.45-0.3-0.6%-12.1%28400.73+218.13+0.77%+74.9%-1.37%-87%
'25/12/0949.7500%-12.1%28182.6-121.18-0.43%+74.2%+0.43%-86.2%
'25/12/0849.75+0.25+0.51%-11.6%28303.78+322.89+1.15%+76.2%-0.64%-87.8%
'25/12/0549.5+0.05+0.1%-11.5%27980.89+185.18+0.67%+77.4%-0.57%-88.9%
'25/12/0449.45-0.05-0.1%-11.6%27795.71+2.67+0.01%+77.4%-0.11%-89%
'25/12/0349.5+0.25+0.51%-11.2%27793.04+228.77+0.83%+78.9%-0.32%-90%
'25/12/0249.25-0.45-0.91%-12%27564.27+221.74+0.81%+80.3%-1.72%-92.3%
'25/12/0149.7+0.9+1.84%-10.3%27342.53-283.95-1.03%+78.5%+2.87%-88.8%
'25/11/2848.8+0.05+0.1%-10.3%27626.48+71.95+0.26%+78.9%-0.16%-89.2%
'25/11/2748.75-0.1-0.2%-10.4%27554.53+144.99+0.53%+79.9%-0.73%-90.3%
'25/11/2648.85-0.15-0.31%-10.7%27409.54+497.37+1.85%+83.2%-2.16%-93.9%
'25/11/2549+0.5+1.03%-9.79%26912.17+407.93+1.54%+86%-0.51%-95.8%
'25/11/2448.5-0.35-0.72%-10.4%26504.24+69.3+0.26%+86.5%-0.98%-96.9%
'25/11/2148.85-0.35-0.71%-11.1%26434.94-991.42-3.61%+79.8%+2.9%-90.8%
'25/11/2049.2+0.3+0.61%-10.5%27426.36+846.24+3.18%+85.5%-2.57%-96%
'25/11/1948.9+0.1+0.2%-10.3%26580.12-176-0.66%+84.3%+0.86%-94.6%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.8-0.3-0.61%-10.9%26756.12-691.19-2.52%+79.6%+1.91%-90.5%
'25/11/1749.1-0.5-1.01%-11.8%27447.31+49.81+0.18%+80%-1.19%-91.7%
'25/11/1449.6-0.2-0.4%-12.1%27397.5-506.06-1.81%+76.7%+1.41%-88.8%
'25/11/1349.8-0.2-0.4%-12.5%27903.56-43.53-0.16%+76.4%-0.24%-88.9%
'25/11/1250+0.8+1.63%-11.1%27947.09+162.14+0.58%+77.4%+1.05%-88.5%
'25/11/1149.2-0.1-0.2%-11.3%27784.95-84.56-0.3%+76.9%+0.1%-88.2%
'25/11/1049.3+0.45+0.92%-10.4%27869.51+218.1+0.79%+78.3%+0.13%-88.7%
'25/11/0748.85+0.15+0.31%-10.2%27651.41-248.04-0.89%+76.7%+1.2%-86.9%
'25/11/0648.7+0.4+0.83%-9.42%27899.45+182.39+0.66%+77.9%+0.17%-87.3%
'25/11/0548.3+0.2+0.42%-9.04%27717.06-399.5-1.42%+75.3%+1.84%-84.4%
'25/11/0448.1+0.1+0.21%-8.85%28116.56-218.03-0.77%+74%+0.98%-82.9%
'25/11/0348-0.15-0.31%-9.14%28334.59+101.24+0.36%+74.6%-0.67%-83.8%
'25/10/3148.15+0.35+0.73%-8.47%28233.35-54.18-0.19%+74.3%+0.92%-82.8%
'25/10/3047.8-0.1-0.21%-8.66%28287.53-7.21-0.03%+74.2%-0.18%-82.9%
'25/10/2947.9+0.25+0.52%-8.18%28294.74+345.63+1.24%+76.4%-0.72%-84.6%
'25/10/2847.6500%-8.18%27949.11-44.52-0.16%+76.1%+0.16%-84.3%
'25/10/2747.65+0.15+0.32%-7.89%27993.63+461.37+1.68%+79.1%-1.36%-87%
'25/10/2347.5+0.05+0.11%-7.8%27532.26-116.65-0.42%+78.3%+0.53%-86.1%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.4500%-7.8%27648.91-103.5-0.37%+77.6%+0.37%-85.4%
'25/10/2147.45-0.15-0.32%-8.09%27752.41+63.78+0.23%+78.1%-0.55%-86.1%
'25/10/2047.6-0.5-1.04%-9.04%27688.63+386.26+1.41%+80.6%-2.45%-89.6%
'25/10/1748.1+0.7+1.48%-7.7%27302.37-345.5-1.25%+78.3%+2.73%-86%
'25/10/1647.4-0.1-0.21%-7.89%27647.87+372.16+1.36%+80.8%-1.57%-88.6%
'25/10/1547.5+0.05+0.11%-7.8%27275.71+482.56+1.8%+84%-1.69%-91.8%
'25/10/1447.4500%-7.8%26793.15-130.27-0.48%+83.1%+0.48%-90.9%
'25/10/1347.4500%-7.8%26923.42-378.5-1.39%+80.6%+1.39%-88.4%