≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / K線比較(日)

2923 鼎固-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2524.8+0.45+1.81%5.24%25.0525.924.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87217.6萬117739股/筆25.150.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154375.1萬204754張/筆24.4+0.5 (+2.06%)

連續漲跌: 連4漲  ( +1.55元 / +6.54%)

財報評分: 最新30分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.25+0.45+1.81%+1.81%48625.83+284.52+0.59%+0.59%+1.22%+1.23%
'26/10/1324.8+0.5+2.06%+3.91%48341.31-960.65-1.95%-1.37%+4.01%+5.28%
'26/10/1224.3+0.3+1.25%+5.21%49301.96-11.48-0.02%-1.39%+1.27%+6.6%
'26/10/0824+0.3+1.27%+6.54%49313.44-492.93-0.99%-2.37%+2.26%+8.91%
'26/10/0723.700%+6.54%49806.37-16.18-0.03%-2.4%+0.03%+8.94%
'26/10/0623.7-0.55-2.27%+4.12%49822.55+110.51+0.22%-2.19%-2.49%+6.31%
'26/10/0524.25+0.3+1.25%+5.43%49712.04+1236.3+2.55%+0.31%-1.3%+5.12%
'26/10/0223.95-1.45-5.71%-0.59%48475.74+122.25+0.25%+0.56%-5.96%-1.15%
'26/10/0125.4-0.05-0.2%-0.79%48353.49+413.36+0.86%+1.43%-1.06%-2.22%
'26/09/3025.45+1.55+6.49%+5.65%47940.13+308.17+0.65%+2.09%+5.84%+3.56%
'26/09/2923.9-0.4-1.65%+3.91%47631.96-392.64-0.82%+1.25%-0.83%+2.66%
'26/09/2424.3-1.4-5.45%-1.75%48024.6-132.69-0.28%+0.97%-5.17%-2.72%
'26/09/2325.7-0.7-2.65%-4.36%48157.29+357.12+0.75%+1.73%-3.4%-6.08%
'26/09/2226.4+0.15+0.57%-3.81%47800.17+81.33+0.17%+1.9%+0.4%-5.71%
'26/09/2126.25-0.85-3.14%-6.83%47718.84+538.09+1.14%+3.06%-4.28%-9.89%
'26/09/1827.1+2.4+9.72%+2.23%47180.75+892.75+1.93%+5.05%+7.79%-2.82%
'26/09/1724.7+1+4.22%+6.54%46288+439.1+0.96%+6.06%+3.26%+0.48%
'26/09/1623.7+0.7+3.04%+9.78%45848.9+337.41+0.74%+6.84%+2.3%+2.94%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523-1.35-5.54%+3.7%45511.49-351.03-0.77%+6.03%-4.77%-2.33%
'26/09/1424.35-1.05-4.13%-0.59%45862.52-322.33-0.7%+5.29%-3.43%-5.88%
'26/09/1125.4-1.9-6.96%-7.51%46184.85-755.64-1.61%+3.59%-5.35%-11.1%
'26/09/1027.3-0.5-1.8%-9.17%46940.49-242.87-0.51%+3.06%-1.29%-12.2%
'26/09/0927.8+1.1+4.12%-5.43%47183.36+77.58+0.16%+3.23%+3.96%-8.66%
'26/09/0826.7-0.4-1.48%-6.83%47105.78-220.49-0.47%+2.75%-1.01%-9.57%
'26/09/0727.1+1.5+5.86%-1.37%47326.27+775.14+1.67%+4.46%+4.19%-5.82%
'26/09/0425.6+1.95+8.25%+6.77%46551.13+693.47+1.51%+6.04%+6.74%+0.73%
'26/09/0323.65-0.4-1.66%+4.99%45857.66-307.06-0.67%+5.33%-0.99%-0.34%
'26/09/0224.05-0.6-2.43%+2.43%46164.72-784-1.67%+3.57%-0.76%-1.14%
'26/09/0124.75+0.55+2.27%+4.75%46948.72+820.25+1.78%+5.41%+0.49%-0.66%
'26/08/3124.2-1.65-6.38%-1.93%46128.47-202.98-0.44%+4.95%-5.94%-6.89%
'26/08/2825.85-1.35-4.96%-6.8%46331.45+356.23+0.77%+5.77%-5.73%-12.6%
'26/08/2727.2+0.1+0.37%-6.46%45975.22+142.6+0.31%+6.09%+0.06%-12.6%
'26/08/2627.1+2.45+9.94%+2.84%45832.62+663.16+1.47%+7.65%+8.47%-4.81%
'26/08/2524.65+0.1+0.41%+3.26%45169.46+407.14+0.91%+8.63%-0.5%-5.37%
'26/08/2424.55-0.7-2.77%+0.4%44762.32-461.97-1.02%+7.52%-1.75%-7.13%
'26/08/2125.25+0.1+0.4%+0.8%45224.29+290.55+0.65%+8.22%-0.25%-7.42%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.15+2.25+9.83%+10.7%44933.74+214.39+0.48%+8.74%+9.35%+1.96%
'26/08/1922.9-1-4.18%+6.07%44719.35-589.33-1.3%+7.32%-2.88%-1.25%
'26/08/1823.9-2.1-8.08%-2.5%45308.68-548.59-1.2%+6.04%-6.88%-8.54%
'26/08/1726+0.3+1.17%-1.36%45857.27+46.26+0.1%+6.14%+1.07%-7.51%
'26/08/1425.7-1.6-5.86%-7.14%45811.01-210.47-0.46%+5.66%-5.4%-12.8%
'26/08/1327.3+0.05+0.18%-6.97%46021.48+503.41+1.11%+6.83%-0.93%-13.8%
'26/08/1227.25+1.25+4.81%-2.5%45518.07+397.35+0.88%+7.77%+3.93%-10.3%
'26/08/1126-1.55-5.63%-7.99%45120.72+191.96+0.43%+8.23%-6.06%-16.2%
'26/08/1027.55+0.35+1.29%-6.8%44928.76+702.85+1.59%+9.95%-0.3%-16.8%
'26/08/0727.2-1-3.55%-10.1%44225.91-170.79-0.38%+9.53%-3.17%-19.6%
'26/08/0628.2-1.1-3.75%-13.5%44396.7-214.9-0.48%+9%-3.27%-22.5%
'26/08/0529.3-0.45-1.51%-14.8%44611.6+1250.94+2.88%+12.1%-4.39%-26.9%
'26/08/0429.75-3.25-9.85%-23.2%43360.66-25.75-0.06%+12.1%-9.79%-35.3%
'26/08/0333-2.1-5.98%-27.8%43386.41+266.66+0.62%+12.8%-6.6%-40.5%
'26/07/3135.1-1.8-4.88%-31.3%43119.75+3186.45+7.98%+21.8%-12.9%-53.1%
'26/07/3036.9-4.1-10%-38.2%39933.3-105.88-0.26%+21.4%-9.74%-59.6%
'26/07/2941+3.35+8.9%-32.7%40039.18-1564.18-3.76%+16.9%+12.7%-49.5%
'26/07/2837.65+3.2+9.29%-26.4%41603.36-2030.83-4.65%+11.4%+13.9%-37.9%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2734.45+1.25+3.77%-23.6%43634.19-20.65-0.05%+11.4%+3.82%-35%
'26/07/2433.2+3+9.93%-16.1%43654.84-1195.97-2.67%+8.42%+12.6%-24.5%
'26/07/2330.2-2.1-6.5%-21.5%44850.81+25.03+0.06%+8.48%-6.56%-30%
'26/07/2232.3-3.15-8.89%-28.5%44825.78+592.91+1.34%+9.93%-10.2%-38.4%
'26/07/2135.45-0.8-2.21%-30.1%44232.87+1783.17+4.2%+14.5%-6.41%-44.6%
'26/07/2036.25+0.45+1.26%-29.2%42449.7-221.57-0.52%+14%+1.78%-43.1%
'26/07/1735.8-0.05-0.14%-29.3%42671.27-2953.71-6.47%+6.58%+6.33%-35.9%
'26/07/1635.85+1.95+5.75%-25.2%45624.98-6.61-0.01%+6.56%+5.76%-31.8%
'26/07/1533.9+2.7+8.65%-18.8%45631.59+893.64+2%+8.69%+6.65%-27.4%
'26/07/1431.2+2.45+8.52%-11.8%44737.95-642.57-1.42%+7.15%+9.94%-19%
'26/07/1328.75+1.6+5.89%-6.63%45380.52+25.91+0.06%+7.21%+5.83%-13.8%
'26/07/0927.15-1.45-5.07%-11.4%45354.61-379.8-0.83%+6.32%-4.24%-17.7%
'26/07/0828.6+1.55+5.73%-6.28%45734.41+255.3+0.56%+6.92%+5.17%-13.2%
'26/07/0727.05+0.15+0.56%-5.76%45479.11-1077.28-2.31%+4.45%+2.87%-10.2%
'26/07/0626.9-0.45-1.65%-7.31%46556.39-224.23-0.48%+3.94%-1.17%-11.3%
'26/07/0327.35+0.95+3.6%-3.98%46780.62+36.46+0.08%+4.03%+3.52%-8%
'26/07/0226.4-0.75-2.76%-6.63%46744.16-274.83-0.58%+3.42%-2.18%-10%
'26/07/0127.15-0.2-0.73%-7.31%47018.99+893.08+1.94%+5.42%-2.67%-12.7%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.35+1.3+4.99%-2.69%46125.91+1126.01+2.5%+8.06%+2.49%-10.7%
'26/06/2926.05+2.35+9.92%+6.96%44999.9+428.14+0.96%+9.1%+8.96%-2.13%
'26/06/2623.7-1.6-6.32%+0.2%44571.76-1683.5-3.64%+5.12%-2.68%-4.93%
'26/06/2525.3-0.1-0.39%-0.2%46255.26+211.66+0.46%+5.61%-0.85%-5.81%
'26/06/2425.4-0.2-0.78%-0.98%46043.6-1057.05-2.24%+3.24%+1.46%-4.21%
'26/06/2325.6+1.6+6.67%+5.62%47100.65-640.86-1.34%+1.85%+8.01%+3.77%
'26/06/2224+0.45+1.91%+7.64%47741.51+1276.31+2.75%+4.65%-0.84%+2.99%
'26/06/1823.55-1.95-7.65%-0.59%46465.2+587.81+1.28%+5.99%-8.93%-6.58%
'26/06/1725.5-0.25-0.97%-1.55%45877.39+68.2+0.15%+6.15%-1.12%-7.7%
'26/06/1625.75+0.1+0.39%-1.17%45809.19+412.2+0.91%+7.11%-0.52%-8.28%
'26/06/1525.65+2.15+9.15%+7.87%45396.99+1227.95+2.78%+10.1%+6.37%-2.22%
'26/06/1223.5+0.2+0.86%+8.8%44169.04+1019.58+2.36%+12.7%-1.5%-3.89%
'26/06/1123.3+1.3+5.91%+15.2%43149.46-76.08-0.18%+12.5%+6.09%+2.73%
'26/06/1022+0.2+0.92%+16.3%43225.54-1478.9-3.31%+8.77%+4.23%+7.51%
'26/06/0921.8-0.85-3.75%+11.9%44704.44+1201.66+2.76%+11.8%-6.51%+0.14%
'26/06/0822.65-2.35-9.4%+1.4%43502.78-1568.16-3.48%+7.89%-5.92%-6.49%
'26/06/0525-0.9-3.47%-2.12%45070.94-606.52-1.33%+6.45%-2.14%-8.58%
'26/06/0425.9+0.4+1.57%-0.59%45677.46-781.7-1.68%+4.66%+3.25%-5.25%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.5-0.7-2.67%-3.24%46459.16+901.85+1.98%+6.74%-4.65%-9.98%
'26/06/0226.2+0.5+1.95%-1.36%45557.31+219.4+0.48%+7.25%+1.47%-8.61%
'26/06/0125.7+0.1+0.39%-0.98%45337.91+604.97+1.35%+8.7%-0.96%-9.68%
'26/05/2925.6+1.8+7.56%+6.51%44732.94+1096.5+2.51%+11.4%+5.05%-4.92%
'26/05/2823.8-0.15-0.63%+5.85%43636.44-620.36-1.4%+9.87%+0.77%-4.03%
'26/05/2723.95+0.95+4.13%+10.2%44256.8+731.43+1.68%+11.7%+2.45%-1.5%
'26/05/2623+0.5+2.22%+12.7%43525.37-119.03-0.27%+11.4%+2.49%+1.25%
'26/05/2522.5+1.05+4.9%+18.2%43644.4+1376.43+3.26%+15%+1.64%+3.14%
'26/05/2221.45+0.15+0.7%+19%42267.97+899.76+2.18%+17.5%-1.48%+1.47%
'26/05/2121.3+0.75+3.65%+23.4%41368.21+1347.39+3.37%+21.5%+0.28%+1.86%
'26/05/2020.55-0.85-3.97%+18.5%40020.82-154.74-0.39%+21%-3.58%-2.58%
'26/05/1921.4+0.6+2.88%+21.9%40175.56-716.26-1.75%+18.9%+4.63%+2.96%
'26/05/1820.8-0.85-3.93%+17.1%40891.82-280.54-0.68%+18.1%-3.25%-1.01%
'26/05/1521.65-0.25-1.14%+15.8%41172.36-579.39-1.39%+16.5%+0.25%-0.71%
'26/05/1421.9-2.35-9.69%+4.54%41751.75+377.25+0.91%+17.5%-10.6%-13%
'26/05/1324.25-1.3-5.09%-0.78%41374.5-523.82-1.25%+16.1%-3.84%-16.8%
'26/05/1225.55-2.3-8.26%-8.98%41898.32+108.26+0.26%+16.4%-8.52%-25.3%
'26/05/1127.85-0.4-1.42%-10.3%41790.06+186.12+0.45%+16.9%-1.87%-27.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.25+1.25+4.63%-6.11%41603.94-329.84-0.79%+16%+5.42%-22.1%
'26/05/0727+2.45+9.98%+3.26%41933.78+794.93+1.93%+18.2%+8.05%-14.9%
'26/05/0624.55+2.2+9.84%+13.4%41138.85+369.56+0.91%+19.3%+8.93%-5.85%
'26/05/0522.35+0.8+3.71%+17.6%40769.29+64.15+0.16%+19.5%+3.55%-1.83%
'26/05/0421.55+0.05+0.23%+17.9%40705.14+1778.51+4.57%+24.9%-4.34%-7.01%
'26/04/3021.5-0.45-2.05%+15.5%38926.63-376.87-0.96%+23.7%-1.09%-8.23%
'26/04/2921.95-0.15-0.68%+14.7%39303.5-218.23-0.55%+23%-0.13%-8.33%
'26/04/2822.1-1.9-7.92%+5.62%39521.73-94.9-0.24%+22.7%-7.68%-17.1%
'26/04/2724-0.3-1.23%+4.32%39616.63+684.23+1.76%+24.9%-2.99%-20.6%
'26/04/2424.3-1.5-5.81%-1.74%38932.4+1218.25+3.23%+28.9%-9.04%-30.7%
'26/04/2325.8+0.6+2.38%+0.6%37714.15-164.32-0.43%+28.4%+2.81%-27.8%
'26/04/2225.2-1.7-6.32%-5.76%37878.47+273.36+0.73%+29.3%-7.05%-35.1%
'26/04/2126.9-1.4-4.95%-10.4%37605.11+646.31+1.75%+31.6%-6.7%-42%
'26/04/2028.3+0.3+1.07%-9.46%36958.8+154.46+0.42%+32.1%+0.65%-41.6%
'26/04/1728+0.95+3.51%-6.28%36804.34-327.68-0.88%+31%+4.39%-37.2%
'26/04/1627.05+2.45+9.96%+3.05%37132.02+409.88+1.12%+32.4%+8.84%-29.4%
'26/04/1524.6+2.15+9.58%+12.9%36722.14+426.02+1.17%+34%+8.41%-21.1%
'26/04/1422.45+1.8+8.72%+22.8%36296.12+838.83+2.37%+37.1%+6.35%-14.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.65+0.75+3.77%+27.4%35457.29+39.46+0.11%+37.3%+3.66%-9.91%
'26/04/1019.9+0.85+4.46%+33.1%35417.83+556.67+1.6%+39.5%+2.86%-6.41%
'26/04/0919.05-0.45-2.31%+30%34861.16+99.78+0.29%+39.9%-2.6%-9.88%
'26/04/0819.5+1.55+8.64%+41.2%34761.38+1531.56+4.61%+46.3%+4.03%-5.11%
'26/04/0717.95+0.75+4.36%+47.4%33229.82+657.39+2.02%+49.3%+2.34%-1.9%
'26/04/0217.2-0.45-2.55%+43.6%32572.43-602.39-1.82%+46.6%-0.73%-2.95%
'26/04/0117.6500%+43.6%33174.82+1451.83+4.58%+53.3%-4.58%-9.66%
'26/03/3117.65-0.1-0.56%+42.8%31722.99-795.17-2.45%+49.5%+1.89%-6.72%
'26/03/3017.75-0.5-2.74%+38.9%32518.16-594.43-1.8%+46.8%-0.94%-7.95%
'26/03/2718.25-0.15-0.82%+37.8%33112.59-225.03-0.68%+45.9%-0.14%-8.09%
'26/03/2618.4-0.15-0.81%+36.7%33337.62-101.49-0.3%+45.4%-0.51%-8.76%
'26/03/2518.55+0.85+4.8%+43.2%33439.11+826.87+2.54%+49.1%+2.26%-5.88%
'26/03/2417.7+0.2+1.14%+44.9%32612.24-110.26-0.34%+48.6%+1.48%-3.74%
'26/03/2317.5-0.9-4.89%+37.8%32722.5-821.38-2.45%+45%-2.44%-7.19%
'26/03/2018.4+0.6+3.37%+42.4%33543.88-145.8-0.43%+44.3%+3.8%-1.92%
'26/03/1917.8-1-5.32%+34.8%33689.68-658.9-1.92%+41.6%-3.4%-6.73%
'26/03/1818.8+0.15+0.8%+35.9%34348.58+512.01+1.51%+43.7%-0.71%-7.78%
'26/03/1718.65+0.9+5.07%+42.8%33836.57+494.06+1.48%+45.8%+3.59%-3.02%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.75-0.55-3.01%+38.5%33342.51-57.81-0.17%+45.6%-2.84%-7.06%
'26/03/1318.3-0.2-1.08%+37%33400.32-181.54-0.54%+44.8%-0.54%-7.77%
'26/03/1218.5-1-5.13%+30%33581.86-532.33-1.56%+42.5%-3.57%-12.5%
'26/03/1119.5+0.85+4.56%+35.9%34114.19+1342.32+4.1%+48.4%+0.46%-12.5%
'26/03/1018.65-0.55-2.86%+32%32771.87+661.45+2.06%+51.4%-4.92%-19.4%
'26/03/0919.2-2.1-9.86%+19%32110.42-1489.12-4.43%+44.7%-5.43%-25.7%
'26/03/0621.3-1.25-5.54%+12.4%33599.54-73.4-0.22%+44.4%-5.32%-32%
'26/03/0522.55-1.1-4.65%+7.19%33672.94+844.06+2.57%+48.1%-7.22%-40.9%
'26/03/0423.65-2.6-9.9%-3.43%32828.88-1494.77-4.35%+41.7%-5.55%-45.1%
'26/03/0326.25-1-3.67%-6.97%34323.65-771.44-2.2%+38.6%-1.47%-45.5%
'26/03/0227.25-0.75-2.68%-9.46%35095.09-319.4-0.9%+37.3%-1.78%-46.8%
'26/02/2628+1.55+5.86%-4.16%35414.49+1.420%+37.3%+5.86%-41.5%
'26/02/2526.45+1.15+4.55%+0.2%35413.07+712.25+2.05%+40.1%+2.5%-39.9%
'26/02/2425.3+0.4+1.61%+1.81%34700.82+927.56+2.75%+44%-1.14%-42.2%
'26/02/2324.9+2.2+9.69%+11.7%33773.26+167.55+0.5%+44.7%+9.19%-33%
'26/02/1122.7+1.85+8.87%+21.6%33605.71+532.74+1.61%+47%+7.26%-25.4%
'26/02/1020.85+0.95+4.77%+27.4%33072.97+668.35+2.06%+50.1%+2.71%-22.7%
'26/02/0919.9+0.2+1.02%+28.7%32404.62+621.7+1.96%+53%-0.94%-24.3%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.7-0.5-2.48%+25.5%31782.92-18.35-0.06%+52.9%-2.42%-27.4%
'26/02/0520.2-0.15-0.74%+24.6%31801.27-488.54-1.51%+50.6%+0.77%-26%
'26/02/0420.35+0.4+2.01%+27.1%32289.81+94.45+0.29%+51%+1.72%-24%
'26/02/0319.95+0.6+3.1%+31%32195.36+571.33+1.81%+53.8%+1.29%-22.8%
'26/02/0219.35-0.7-3.49%+26.4%31624.03-439.72-1.37%+51.7%-2.12%-25.2%
'26/01/3020.05-0.75-3.61%+21.9%32063.75-472.52-1.45%+49.5%-2.16%-27.6%
'26/01/2920.8-0.15-0.72%+21%32536.27-267.55-0.82%+48.2%+0.1%-27.2%
'26/01/2820.95+0.5+2.44%+24%32803.82+485.9+1.5%+50.5%+0.94%-26.5%
'26/01/2720.45+1.15+5.96%+31.3%32317.92+253.4+0.79%+51.6%+5.17%-20.3%
'26/01/2619.300%+31.3%32064.52+103.01+0.32%+52.1%-0.32%-20.8%
'26/01/2319.3+0.1+0.52%+32%31961.51+215.43+0.68%+53.2%-0.16%-21.1%
'26/01/2219.2+0.1+0.52%+32.7%31746.08+499.71+1.6%+55.6%-1.08%-22.9%
'26/01/2119.1-1-4.98%+26.1%31246.37-513.62-1.62%+53.1%-3.36%-27%
'26/01/2020.1-0.25-1.23%+24.6%31759.99+120.7+0.38%+53.7%-1.61%-29.1%
'26/01/1920.35-0.9-4.24%+19.3%31639.29+230.59+0.73%+54.8%-4.97%-35.5%
'26/01/1621.25+0.25+1.19%+20.7%31408.7+598.12+1.94%+57.8%-0.75%-37.1%
'26/01/1521+0.4+1.94%+23.1%30810.58-131.2-0.42%+57.2%+2.36%-34.1%
'26/01/1420.6-0.35-1.67%+21%30941.78+234.56+0.76%+58.4%-2.43%-37.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.95+1.1+5.54%+27.7%30707.22+139.93+0.46%+59.1%+5.08%-31.4%
'26/01/1219.8500%+27.7%30567.29+278.33+0.92%+60.5%-0.92%-32.8%
'26/01/0919.85-0.15-0.75%+26.7%30288.96-71.59-0.24%+60.2%-0.51%-33.4%
'26/01/082000%+26.7%30360.55-74.92-0.25%+59.8%+0.25%-33%
'26/01/072000%+26.7%30435.47-140.83-0.46%+59%+0.46%-32.3%
'26/01/0620-0.35-1.72%+24.6%30576.3+471.26+1.57%+61.5%-3.29%-37%
'26/01/0520.35+0.35+1.75%+26.7%30105.04+755.23+2.57%+65.7%-0.82%-38.9%
'26/01/022000%+26.7%29349.81+386.21+1.33%+67.9%-1.33%-41.1%
'25/12/3120-0.2-0.99%+25.5%28963.6+256.47+0.89%+69.4%-1.88%-43.9%
'25/12/3020.2-0.1-0.49%+24.9%28707.13-103.76-0.36%+68.8%-0.13%-43.9%
'25/12/2920.3+0.1+0.5%+25.5%28810.89+254.87+0.89%+70.3%-0.39%-44.8%
'25/12/2620.2+0.4+2.02%+28%28556.02+184.04+0.65%+71.4%+1.37%-43.4%
'25/12/2419.8-0.15-0.75%+27.1%28371.98+61.51+0.22%+71.8%-0.97%-44.7%
'25/12/2319.95-0.5-2.44%+24%28310.47+160.83+0.57%+72.7%-3.01%-48.8%
'25/12/2220.45-0.15-0.73%+23.1%28149.64+453.29+1.64%+75.6%-2.37%-52.5%
'25/12/1920.6+0.5+2.49%+26.1%27696.35+227.82+0.83%+77%+1.66%-50.9%
'25/12/1820.1-0.15-0.74%+25.2%27468.53-56.64-0.21%+76.7%-0.53%-51.5%
'25/12/1720.25-0.45-2.17%+22.5%27525.17-11.49-0.04%+76.6%-2.13%-54.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.7-1.2-5.48%+15.8%27536.66-330.28-1.19%+74.5%-4.29%-58.7%
'25/12/1521.9-0.05-0.23%+15.5%27866.94-331.08-1.17%+72.4%+0.94%-57%
'25/12/1221.95+0.05+0.23%+15.8%28198.02+173.27+0.62%+73.5%-0.39%-57.8%
'25/12/1121.9+0.2+0.92%+16.8%28024.75-375.98-1.32%+71.2%+2.24%-54.4%
'25/12/1021.700%+16.8%28400.73+218.13+0.77%+72.5%-0.77%-55.7%
'25/12/0921.7+0.2+0.93%+17.9%28182.6-121.18-0.43%+71.8%+1.36%-53.9%
'25/12/0821.5-0.25-1.15%+16.6%28303.78+322.89+1.15%+73.8%-2.3%-57.2%
'25/12/0521.75+0.85+4.07%+21.3%27980.89+185.18+0.67%+74.9%+3.4%-53.6%
'25/12/0420.900%+21.3%27795.71+2.67+0.01%+75%-0.01%-53.7%
'25/12/0320.9-0.1-0.48%+20.7%27793.04+228.77+0.83%+76.4%-1.31%-55.7%
'25/12/0221+1+5%+26.7%27564.27+221.74+0.81%+77.8%+4.19%-51.1%
'25/12/0120-0.55-2.68%+23.4%27342.53-283.95-1.03%+76%-1.65%-52.7%
'25/11/2820.55+0.3+1.48%+25.2%27626.48+71.95+0.26%+76.5%+1.22%-51.3%
'25/11/2720.25-0.65-3.11%+21.3%27554.53+144.99+0.53%+77.4%-3.64%-56.1%
'25/11/2620.9+0.75+3.72%+25.8%27409.54+497.37+1.85%+80.7%+1.87%-54.9%
'25/11/2520.1500%+25.8%26912.17+407.93+1.54%+83.5%-1.54%-57.7%
'25/11/2420.15+0.5+2.54%+29%26504.24+69.3+0.26%+83.9%+2.28%-54.9%
'25/11/2119.65-0.3-1.5%+27.1%26434.94-991.42-3.61%+77.3%+2.11%-50.2%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.95+0.2+1.01%+28.4%27426.36+846.24+3.18%+82.9%-2.17%-54.6%
'25/11/1919.75+0.45+2.33%+31.3%26580.12-176-0.66%+81.7%+2.99%-50.4%
'25/11/1819.3-0.8-3.98%+26.1%26756.12-691.19-2.52%+77.2%-1.46%-51%
'25/11/1720.1+0.3+1.52%+28%27447.31+49.81+0.18%+77.5%+1.34%-49.5%
'25/11/1419.8-0.6-2.94%+24.3%27397.5-506.06-1.81%+74.3%-1.13%-50%
'25/11/1320.4+0.3+1.49%+26.1%27903.56-43.53-0.16%+74%+1.65%-47.9%
'25/11/1220.1+0.5+2.55%+29.3%27947.09+162.14+0.58%+75%+1.97%-45.7%
'25/11/1119.6-0.5-2.49%+26.1%27784.95-84.56-0.3%+74.5%-2.19%-48.4%
'25/11/1020.1+0.3+1.52%+28%27869.51+218.1+0.79%+75.9%+0.73%-47.8%
'25/11/0719.8-0.25-1.25%+26.4%27651.41-248.04-0.89%+74.3%-0.36%-47.9%
'25/11/0620.05+0.8+4.16%+31.7%27899.45+182.39+0.66%+75.4%+3.5%-43.7%
'25/11/0519.25-0.95-4.7%+25.5%27717.06-399.5-1.42%+72.9%-3.28%-47.4%
'25/11/0420.2+0.15+0.75%+26.4%28116.56-218.03-0.77%+71.6%+1.52%-45.2%
'25/11/0320.0500%+26.4%28334.59+101.24+0.36%+72.2%-0.36%-45.8%
'25/10/3120.05+0.1+0.5%+27.1%28233.35-54.18-0.19%+71.9%+0.69%-44.8%
'25/10/3019.95-1.1-5.23%+20.4%28287.53-7.21-0.03%+71.9%-5.2%-51.4%
'25/10/2921.05+0.5+2.43%+23.4%28294.74+345.63+1.24%+74%+1.19%-50.6%
'25/10/2820.55+0.3+1.48%+25.2%27949.11-44.52-0.16%+73.7%+1.64%-48.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.25+0.4+2.02%+27.7%27993.63+461.37+1.68%+76.6%+0.34%-48.9%
'25/10/2319.85-0.1-0.5%+27.1%27532.26-116.65-0.42%+75.9%-0.08%-48.8%
'25/10/2219.95-0.1-0.5%+26.4%27648.91-103.5-0.37%+75.2%-0.13%-48.8%
'25/10/2120.05-0.3-1.47%+24.6%27752.41+63.78+0.23%+75.6%-1.7%-51%
'25/10/2020.35+0.35+1.75%+26.7%27688.63+386.26+1.41%+78.1%+0.34%-51.4%
'25/10/1720-0.2-0.99%+25.5%27302.37-345.5-1.25%+75.9%+0.26%-50.4%
'25/10/1620.2+0.6+3.06%+29.3%27647.87+372.16+1.36%+78.3%+1.7%-48.9%