≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / K線比較(日)

2838 聯邦銀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.4-0.05-0.25%1.23%20.220.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6703,400萬8332張/筆20.361.0614.330.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3902,848萬6672.08張/筆20.490 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新52分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.35-0.05-0.25%-0.25%48341.31-960.65-1.95%-1.95%+1.7%+1.7%
'26/10/1220.400%-0.25%49301.96-11.48-0.02%-1.97%+0.02%+1.73%
'26/10/0820.4-0.1-0.49%-0.73%49313.44-492.93-0.99%-2.94%+0.5%+2.21%
'26/10/0720.5+0.25+1.23%+0.49%49806.37-16.18-0.03%-2.97%+1.26%+3.47%
'26/10/0620.25+0.05+0.25%+0.74%49822.55+110.51+0.22%-2.76%+0.03%+3.5%
'26/10/0520.2-0.2-0.98%-0.25%49712.04+1236.3+2.55%-0.28%-3.53%+0.03%
'26/10/0220.4-0.25-1.21%-1.45%48475.74+122.25+0.25%-0.03%-1.46%-1.43%
'26/10/0120.65+0.05+0.24%-1.21%48353.49+413.36+0.86%+0.84%-0.62%-2.05%
'26/09/3020.6+0.05+0.24%-0.97%47940.13+308.17+0.65%+1.49%-0.41%-2.46%
'26/09/2920.55-0.45-2.14%-3.1%47631.96-392.64-0.82%+0.66%-1.32%-3.75%
'26/09/2421-0.2-0.94%-4.01%48024.6-132.69-0.28%+0.38%-0.66%-4.39%
'26/09/2321.2-0.3-1.4%-5.35%48157.29+357.12+0.75%+1.13%-2.15%-6.48%
'26/09/2221.5-0.1-0.46%-5.79%47800.17+81.33+0.17%+1.3%-0.63%-7.09%
'26/09/2121.6+0.2+0.93%-4.91%47718.84+538.09+1.14%+2.46%-0.21%-7.37%
'26/09/1821.4-0.4-1.83%-6.65%47180.75+892.75+1.93%+4.44%-3.76%-11.1%
'26/09/1721.8+0.25+1.16%-5.57%46288+439.1+0.96%+5.44%+0.2%-11%
'26/09/1621.55+0.1+0.47%-5.13%45848.9+337.41+0.74%+6.22%-0.27%-11.3%
'26/09/1521.45-0.15-0.69%-5.79%45511.49-351.03-0.77%+5.4%+0.08%-11.2%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.6+0.55+2.61%-3.33%45862.52-322.33-0.7%+4.67%+3.31%-7.99%
'26/09/1121.05+0.15+0.72%-2.63%46184.85-755.64-1.61%+2.98%+2.33%-5.62%
'26/09/1020.9-0.1-0.48%-3.1%46940.49-242.87-0.51%+2.45%+0.03%-5.55%
'26/09/0921-0.3-1.41%-4.46%47183.36+77.58+0.16%+2.62%-1.57%-7.08%
'26/09/0821.3+0.35+1.67%-2.86%47105.78-220.49-0.47%+2.14%+2.14%-5.01%
'26/09/0720.95+0.1+0.48%-2.4%47326.27+775.14+1.67%+3.85%-1.19%-6.24%
'26/09/0420.85+0.2+0.97%-1.45%46551.13+693.47+1.51%+5.42%-0.54%-6.87%
'26/09/0320.65+0.1+0.49%-0.97%45857.66-307.06-0.67%+4.71%+1.16%-5.69%
'26/09/0220.55+0.3+1.48%+0.49%46164.72-784-1.67%+2.97%+3.15%-2.47%
'26/09/0120.2500%+0.49%46948.72+820.25+1.78%+4.8%-1.78%-4.3%
'26/08/3120.25+0.05+0.25%+0.74%46128.47-202.98-0.44%+4.34%+0.69%-3.6%
'26/08/2820.2-0.2-0.98%-0.25%46331.45+356.23+0.77%+5.15%-1.75%-5.39%
'26/08/2720.4+0.1+0.49%+0.25%45975.22+142.6+0.31%+5.47%+0.18%-5.23%
'26/08/2620.3+0.05+0.25%+0.49%45832.62+663.16+1.47%+7.02%-1.22%-6.53%
'26/08/2520.25-0.05-0.25%+0.25%45169.46+407.14+0.91%+8%-1.16%-7.75%
'26/08/2420.3-0.05-0.25%0%44762.32-461.97-1.02%+6.89%+0.77%-6.89%
'26/08/2120.35+0.2+0.99%+0.99%45224.29+290.55+0.65%+7.58%+0.34%-6.59%
'26/08/2020.15+0.1+0.5%+1.5%44933.74+214.39+0.48%+8.1%+0.02%-6.6%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.05-0.05-0.25%+1.24%44719.35-589.33-1.3%+6.69%+1.05%-5.45%
'26/08/1820.1+0.15+0.75%+2.01%45308.68-548.59-1.2%+5.42%+1.95%-3.41%
'26/08/1719.95+0.05+0.25%+2.26%45857.27+46.26+0.1%+5.52%+0.15%-3.26%
'26/08/1419.9-0.25-1.24%+0.99%45811.01-210.47-0.46%+5.04%-0.78%-4.05%
'26/08/1320.15+0.25+1.26%+2.26%46021.48+503.41+1.11%+6.2%+0.15%-3.94%
'26/08/1219.900%+2.26%45518.07+397.35+0.88%+7.14%-0.88%-4.88%
'26/08/1119.9-0.25-1.24%+0.99%45120.72+191.96+0.43%+7.6%-1.67%-6.6%
'26/08/1020.15-0.45-2.18%-1.21%44928.76+702.85+1.59%+9.31%-3.77%-10.5%
'26/08/0720.6+0.15+0.73%-0.49%44225.91-170.79-0.38%+8.88%+1.11%-9.37%
'26/08/0620.45-0.2-0.97%-1.45%44396.7-214.9-0.48%+8.36%-0.49%-9.81%
'26/08/0520.65+0.2+0.98%-0.49%44611.6+1250.94+2.88%+11.5%-1.9%-12%
'26/08/0420.45-0.45-2.15%-2.63%43360.66-25.75-0.06%+11.4%-2.09%-14.1%
'26/08/0320.9+0.15+0.72%-1.93%43386.41+266.66+0.62%+12.1%+0.1%-14%
'26/07/3120.75+0.15+0.73%-1.21%43119.75+3186.45+7.98%+21.1%-7.25%-22.3%
'26/07/3020.6+0.15+0.73%-0.49%39933.3-105.88-0.26%+20.7%+0.99%-21.2%
'26/07/2920.45+0.05+0.25%-0.25%40039.18-1564.18-3.76%+16.2%+4.01%-16.4%
'26/07/2820.4-0.05-0.24%-0.49%41603.36-2030.83-4.65%+10.8%+4.41%-11.3%
'26/07/2720.45+0.15+0.74%+0.25%43634.19-20.65-0.05%+10.7%+0.79%-10.5%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.3+0.05+0.25%+0.49%43654.84-1195.97-2.67%+7.78%+2.92%-7.29%
'26/07/2320.2500%+0.49%44850.81+25.03+0.06%+7.84%-0.06%-7.35%
'26/07/2220.25-0.25-1.22%-0.73%44825.78+592.91+1.34%+9.29%-2.56%-10%
'26/07/2120.5+0.1+0.49%-0.25%44232.87+1783.17+4.2%+13.9%-3.71%-14.1%
'26/07/2020.4-0.1-0.49%-0.73%42449.7-221.57-0.52%+13.3%+0.03%-14%
'26/07/1720.5-0.4-1.91%-2.63%42671.27-2953.71-6.47%+5.95%+4.56%-8.59%
'26/07/1620.9-0.15-0.71%-3.33%45624.98-6.61-0.01%+5.94%-0.7%-9.26%
'26/07/1521.05-0.15-0.71%-4.01%45631.59+893.64+2%+8.05%-2.71%-12.1%
'26/07/1422.95-0.5-2.13%-5.76%44737.95-642.57-1.42%+6.52%-0.71%-12.3%
'26/07/1323.45-0.35-1.47%-7.14%45380.52+25.91+0.06%+6.59%-1.53%-13.7%
'26/07/0923.8-0.9-3.64%-10.5%45354.61-379.8-0.83%+5.7%-2.81%-16.2%
'26/07/0824.7+0.2+0.82%-9.8%45734.41+255.3+0.56%+6.29%+0.26%-16.1%
'26/07/0724.5+0.9+3.81%-6.36%45479.11-1077.28-2.31%+3.83%+6.12%-10.2%
'26/07/0623.6+0.7+3.06%-3.49%46556.39-224.23-0.48%+3.34%+3.54%-6.83%
'26/07/0322.9+0.1+0.44%-3.07%46780.62+36.46+0.08%+3.42%+0.36%-6.49%
'26/07/0222.8+0.2+0.88%-2.21%46744.16-274.83-0.58%+2.81%+1.46%-5.02%
'26/07/0122.6-0.05-0.22%-2.43%47018.99+893.08+1.94%+4.8%-2.16%-7.23%
'26/06/3022.65+0.4+1.8%-0.67%46125.91+1126.01+2.5%+7.43%-0.7%-8.1%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.25-0.2-0.89%-1.56%44999.9+428.14+0.96%+8.46%-1.85%-10%
'26/06/2622.45-0.35-1.54%-3.07%44571.76-1683.5-3.64%+4.51%+2.1%-7.58%
'26/06/2522.8+0.25+1.11%-2%46255.26+211.66+0.46%+4.99%+0.65%-6.99%
'26/06/2422.55-0.2-0.88%-2.86%46043.6-1057.05-2.24%+2.63%+1.36%-5.49%
'26/06/2322.75+0.35+1.56%-1.34%47100.65-640.86-1.34%+1.26%+2.9%-2.6%
'26/06/2222.4-0.35-1.54%-2.86%47741.51+1276.31+2.75%+4.04%-4.29%-6.89%
'26/06/1822.75+0.3+1.34%-1.56%46465.2+587.81+1.28%+5.37%+0.06%-6.93%
'26/06/1722.45+0.4+1.81%+0.23%45877.39+68.2+0.15%+5.53%+1.66%-5.3%
'26/06/1622.05+0.15+0.68%+0.91%45809.19+412.2+0.91%+6.49%-0.23%-5.57%
'26/06/1521.9+0.15+0.69%+1.61%45396.99+1227.95+2.78%+9.45%-2.09%-7.84%
'26/06/1221.75+0.1+0.46%+2.08%44169.04+1019.58+2.36%+12%-1.9%-9.95%
'26/06/1121.6500%+2.08%43149.46-76.08-0.18%+11.8%+0.18%-9.76%
'26/06/1021.65-0.15-0.69%+1.38%43225.54-1478.9-3.31%+8.14%+2.62%-6.76%
'26/06/0921.8+1.05+5.06%+6.51%44704.44+1201.66+2.76%+11.1%+2.3%-4.62%
'26/06/0820.75-0.8-3.71%+2.55%43502.78-1568.16-3.48%+7.26%-0.23%-4.7%
'26/06/0521.55+0.2+0.94%+3.51%45070.94-606.52-1.33%+5.83%+2.27%-2.32%
'26/06/0421.35+0.25+1.18%+4.74%45677.46-781.7-1.68%+4.05%+2.86%+0.69%
'26/06/0321.1+0.5+2.43%+7.28%46459.16+901.85+1.98%+6.11%+0.45%+1.17%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.6+0.1+0.49%+7.8%45557.31+219.4+0.48%+6.62%+0.01%+1.18%
'26/06/0120.5+0.05+0.24%+8.07%45337.91+604.97+1.35%+8.07%-1.11%0%
'26/05/2920.45+0.25+1.24%+9.41%44732.94+1096.5+2.51%+10.8%-1.27%-1.38%
'26/05/2820.2-0.3-1.46%+7.8%43636.44-620.36-1.4%+9.23%-0.06%-1.42%
'26/05/2720.5+0.25+1.23%+9.14%44256.8+731.43+1.68%+11.1%-0.45%-1.93%
'26/05/2620.25+0.15+0.75%+9.95%43525.37-119.03-0.27%+10.8%+1.02%-0.81%
'26/05/2520.1-0.05-0.25%+9.68%43644.4+1376.43+3.26%+14.4%-3.51%-4.69%
'26/05/2220.15+0.05+0.25%+9.95%42267.97+899.76+2.18%+16.9%-1.93%-6.91%
'26/05/2120.1+0.05+0.25%+10.2%41368.21+1347.39+3.37%+20.8%-3.12%-10.6%
'26/05/2020.05-0.35-1.72%+8.33%40020.82-154.74-0.39%+20.3%-1.33%-12%
'26/05/1920.4+0.15+0.74%+9.14%40175.56-716.26-1.75%+18.2%+2.49%-9.08%
'26/05/1820.25+0.15+0.75%+9.95%40891.82-280.54-0.68%+17.4%+1.43%-7.46%
'26/05/1520.1-0.05-0.25%+9.68%41172.36-579.39-1.39%+15.8%+1.14%-6.11%
'26/05/1420.15-0.25-1.23%+8.33%41751.75+377.25+0.91%+16.8%-2.14%-8.51%
'26/05/1320.4-0.15-0.73%+7.54%41374.5-523.82-1.25%+15.4%+0.52%-7.84%
'26/05/1220.55-0.2-0.96%+6.51%41898.32+108.26+0.26%+15.7%-1.22%-9.17%
'26/05/1120.75+0.2+0.97%+7.54%41790.06+186.12+0.45%+16.2%+0.52%-8.65%
'26/05/0820.5500%+7.54%41603.94-329.84-0.79%+15.3%+0.79%-7.74%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.55-0.15-0.72%+6.76%41933.78+794.93+1.93%+17.5%-2.65%-10.7%
'26/05/0620.7+0.25+1.22%+8.07%41138.85+369.56+0.91%+18.6%+0.31%-10.5%
'26/05/0520.45+0.3+1.49%+9.68%40769.29+64.15+0.16%+18.8%+1.33%-9.08%
'26/05/0420.15+0.15+0.75%+10.5%40705.14+1778.51+4.57%+24.2%-3.82%-13.7%
'26/04/3020-0.2-0.99%+9.41%38926.63-376.87-0.96%+23%-0.03%-13.6%
'26/04/2920.2+0.1+0.5%+9.95%39303.5-218.23-0.55%+22.3%+1.05%-12.4%
'26/04/2820.1+0.05+0.25%+10.2%39521.73-94.9-0.24%+22%+0.49%-11.8%
'26/04/2720.0500%+10.2%39616.63+684.23+1.76%+24.2%-1.76%-13.9%
'26/04/2420.05-0.05-0.25%+9.95%38932.4+1218.25+3.23%+28.2%-3.48%-18.2%
'26/04/2320.1-0.25-1.23%+8.6%37714.15-164.32-0.43%+27.6%-0.8%-19%
'26/04/2220.35-0.35-1.69%+6.76%37878.47+273.36+0.73%+28.5%-2.42%-21.8%
'26/04/2120.7-0.15-0.72%+6%37605.11+646.31+1.75%+30.8%-2.47%-24.8%
'26/04/2020.85-0.05-0.24%+5.74%36958.8+154.46+0.42%+31.3%-0.66%-25.6%
'26/04/1720.9-0.35-1.65%+4%36804.34-327.68-0.88%+30.2%-0.77%-26.2%
'26/04/1621.25+0.2+0.95%+4.99%37132.02+409.88+1.12%+31.6%-0.17%-26.7%
'26/04/1521.0500%+4.99%36722.14+426.02+1.17%+33.2%-1.17%-28.2%
'26/04/1421.05+0.25+1.2%+6.25%36296.12+838.83+2.37%+36.3%-1.17%-30.1%
'26/04/1320.8-0.1-0.48%+5.74%35457.29+39.46+0.11%+36.5%-0.59%-30.7%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.9-0.1-0.48%+5.24%35417.83+556.67+1.6%+38.7%-2.08%-33.4%
'26/04/0921+0.05+0.24%+5.49%34861.16+99.78+0.29%+39.1%-0.05%-33.6%
'26/04/0820.95+0.3+1.45%+7.02%34761.38+1531.56+4.61%+45.5%-3.16%-38.5%
'26/04/0720.65-0.1-0.48%+6.51%33229.82+657.39+2.02%+48.4%-2.5%-41.9%
'26/04/0220.75-0.15-0.72%+5.74%32572.43-602.39-1.82%+45.7%+1.1%-40%
'26/04/0120.9+0.35+1.7%+7.54%33174.82+1451.83+4.58%+52.4%-2.88%-44.8%
'26/03/3120.55-0.1-0.48%+7.02%31722.99-795.17-2.45%+48.7%+1.97%-41.6%
'26/03/3020.65-0.4-1.9%+4.99%32518.16-594.43-1.8%+46%-0.1%-41%
'26/03/2721.05+0.35+1.69%+6.76%33112.59-225.03-0.68%+45%+2.37%-38.2%
'26/03/2620.7+0.15+0.73%+7.54%33337.62-101.49-0.3%+44.6%+1.03%-37%
'26/03/2520.55+0.5+2.49%+10.2%33439.11+826.87+2.54%+48.2%-0.05%-38%
'26/03/2420.05+0.15+0.75%+11.1%32612.24-110.26-0.34%+47.7%+1.09%-36.7%
'26/03/2319.9-0.25-1.24%+9.68%32722.5-821.38-2.45%+44.1%+1.21%-34.4%
'26/03/2020.1500%+9.68%33543.88-145.8-0.43%+43.5%+0.43%-33.8%
'26/03/1920.15+0.1+0.5%+10.2%33689.68-658.9-1.92%+40.7%+2.42%-30.5%
'26/03/1820.05-0.1-0.5%+9.68%34348.58+512.01+1.51%+42.9%-2.01%-33.2%
'26/03/1720.1500%+9.68%33836.57+494.06+1.48%+45%-1.48%-35.3%
'26/03/1620.15+0.2+1%+10.8%33342.51-57.81-0.17%+44.7%+1.17%-34%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.95-0.2-0.99%+9.68%33400.32-181.54-0.54%+44%-0.45%-34.3%
'26/03/1220.15+0.15+0.75%+10.5%33581.86-532.33-1.56%+41.7%+2.31%-31.2%
'26/03/1120+0.2+1.01%+11.6%34114.19+1342.32+4.1%+47.5%-3.09%-35.9%
'26/03/1019.8+0.35+1.8%+13.6%32771.87+661.45+2.06%+50.5%-0.26%-36.9%
'26/03/0919.45-0.3-1.52%+11.9%32110.42-1489.12-4.43%+43.9%+2.91%-32%
'26/03/0619.75+0.15+0.77%+12.8%33599.54-73.4-0.22%+43.6%+0.99%-30.8%
'26/03/0519.6+0.3+1.55%+14.5%33672.94+844.06+2.57%+47.3%-1.02%-32.7%
'26/03/0419.3-0.85-4.22%+9.68%32828.88-1494.77-4.35%+40.8%+0.13%-31.2%
'26/03/0320.15+0.1+0.5%+10.2%34323.65-771.44-2.2%+37.7%+2.7%-27.5%
'26/03/0220.05-0.2-0.99%+9.14%35095.09-319.4-0.9%+36.5%-0.09%-27.4%
'26/02/2620.25+0.25+1.25%+10.5%35414.49+1.420%+36.5%+1.25%-26%
'26/02/2520-0.05-0.25%+10.2%35413.07+712.25+2.05%+39.3%-2.3%-29.1%
'26/02/2420.05-0.35-1.72%+8.33%34700.82+927.56+2.75%+43.1%-4.47%-34.8%
'26/02/2320.4+0.95+4.88%+13.6%33773.26+167.55+0.5%+43.8%+4.38%-30.2%
'26/02/1119.45+0.15+0.78%+14.5%33605.71+532.74+1.61%+46.2%-0.83%-31.7%
'26/02/1019.3+0.25+1.31%+16%33072.97+668.35+2.06%+49.2%-0.75%-33.2%
'26/02/0919.05+0.2+1.06%+17.2%32404.62+621.7+1.96%+52.1%-0.9%-34.9%
'26/02/0618.85+0.05+0.27%+17.6%31782.92-18.35-0.06%+52%+0.33%-34.5%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.8+0.1+0.53%+18.2%31801.27-488.54-1.51%+49.7%+2.04%-31.5%
'26/02/0418.7+0.15+0.81%+19.1%32289.81+94.45+0.29%+50.1%+0.52%-31%
'26/02/0318.55+0.05+0.27%+19.5%32195.36+571.33+1.81%+52.9%-1.54%-33.4%
'26/02/0218.5-0.2-1.07%+18.2%31624.03-439.72-1.37%+50.8%+0.3%-32.6%
'26/01/3018.7+0.05+0.27%+18.5%32063.75-472.52-1.45%+48.6%+1.72%-30.1%
'26/01/2918.65+0.1+0.54%+19.1%32536.27-267.55-0.82%+47.4%+1.36%-28.2%
'26/01/2818.55-0.05-0.27%+18.8%32803.82+485.9+1.5%+49.6%-1.77%-30.8%
'26/01/2718.6+0.05+0.27%+19.1%32317.92+253.4+0.79%+50.8%-0.52%-31.6%
'26/01/2618.55+0.2+1.09%+20.4%32064.52+103.01+0.32%+51.2%+0.77%-30.8%
'26/01/2318.35-0.1-0.54%+19.8%31961.51+215.43+0.68%+52.3%-1.22%-32.5%
'26/01/2218.45+0.15+0.82%+20.8%31746.08+499.71+1.6%+54.7%-0.78%-33.9%
'26/01/2118.3-0.2-1.08%+19.5%31246.37-513.62-1.62%+52.2%+0.54%-32.7%
'26/01/2018.5-0.2-1.07%+18.2%31759.99+120.7+0.38%+52.8%-1.45%-34.6%
'26/01/1918.7-0.15-0.8%+17.2%31639.29+230.59+0.73%+53.9%-1.53%-36.7%
'26/01/1618.8500%+17.2%31408.7+598.12+1.94%+56.9%-1.94%-39.7%
'26/01/1518.8500%+17.2%30810.58-131.2-0.42%+56.2%+0.42%-39%
'26/01/1418.85-0.05-0.26%+16.9%30941.78+234.56+0.76%+57.4%-1.02%-40.5%
'26/01/1318.9+0.05+0.27%+17.2%30707.22+139.93+0.46%+58.1%-0.19%-40.9%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.85-0.05-0.26%+16.9%30567.29+278.33+0.92%+59.6%-1.18%-42.7%
'26/01/0918.9-0.1-0.53%+16.3%30288.96-71.59-0.24%+59.2%-0.29%-42.9%
'26/01/0819-0.05-0.26%+16%30360.55-74.92-0.25%+58.8%-0.01%-42.8%
'26/01/0719.05-0.15-0.78%+15.1%30435.47-140.83-0.46%+58.1%-0.32%-43%
'26/01/0619.2-0.3-1.54%+13.3%30576.3+471.26+1.57%+60.6%-3.11%-47.2%
'26/01/0519.5-0.05-0.26%+13%30105.04+755.23+2.57%+64.7%-2.83%-51.7%
'26/01/0219.55+0.2+1.03%+14.2%29349.81+386.21+1.33%+66.9%-0.3%-52.7%
'25/12/3119.35+0.05+0.26%+14.5%28963.6+256.47+0.89%+68.4%-0.63%-53.9%
'25/12/3019.3-0.3-1.53%+12.8%28707.13-103.76-0.36%+67.8%-1.17%-55%
'25/12/2919.6+0.05+0.26%+13%28810.89+254.87+0.89%+69.3%-0.63%-56.2%
'25/12/2619.55-0.05-0.26%+12.8%28556.02+184.04+0.65%+70.4%-0.91%-57.6%
'25/12/2419.6-0.2-1.01%+11.6%28371.98+61.51+0.22%+70.8%-1.23%-59.1%
'25/12/2319.8+0.1+0.51%+12.2%28310.47+160.83+0.57%+71.7%-0.06%-59.5%
'25/12/2219.7+0.15+0.77%+13%28149.64+453.29+1.64%+74.5%-0.87%-61.5%
'25/12/1919.55+0.2+1.03%+14.2%27696.35+227.82+0.83%+76%+0.2%-61.8%
'25/12/1819.35-0.15-0.77%+13.3%27468.53-56.64-0.21%+75.6%-0.56%-62.3%
'25/12/1719.5+0.05+0.26%+13.6%27525.17-11.49-0.04%+75.6%+0.3%-61.9%
'25/12/1619.45+0.15+0.78%+14.5%27536.66-330.28-1.19%+73.5%+1.97%-59%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.300%+14.5%27866.94-331.08-1.17%+71.4%+1.17%-56.9%
'25/12/1219.3+0.15+0.78%+15.4%28198.02+173.27+0.62%+72.5%+0.16%-57.1%
'25/12/1119.15-0.15-0.78%+14.5%28024.75-375.98-1.32%+70.2%+0.54%-55.7%
'25/12/1019.300%+14.5%28400.73+218.13+0.77%+71.5%-0.77%-57%
'25/12/0919.300%+14.5%28182.6-121.18-0.43%+70.8%+0.43%-56.3%
'25/12/0819.3-0.2-1.03%+13.3%28303.78+322.89+1.15%+72.8%-2.18%-59.4%
'25/12/0519.5+0.25+1.3%+14.8%27980.89+185.18+0.67%+73.9%+0.63%-59.1%
'25/12/0419.2500%+14.8%27795.71+2.67+0.01%+73.9%-0.01%-59.1%
'25/12/0319.25-0.15-0.77%+13.9%27793.04+228.77+0.83%+75.4%-1.6%-61.5%
'25/12/0219.4-0.05-0.26%+13.6%27564.27+221.74+0.81%+76.8%-1.07%-63.2%
'25/12/0119.45-0.3-1.52%+11.9%27342.53-283.95-1.03%+75%-0.49%-63.1%
'25/11/2819.75+0.25+1.28%+13.3%27626.48+71.95+0.26%+75.4%+1.02%-62.1%
'25/11/2719.500%+13.3%27554.53+144.99+0.53%+76.4%-0.53%-63%
'25/11/2619.5+0.1+0.52%+13.9%27409.54+497.37+1.85%+79.6%-1.33%-65.7%
'25/11/2519.400%+13.9%26912.17+407.93+1.54%+82.4%-1.54%-68.5%
'25/11/2419.4+0.3+1.57%+15.7%26504.24+69.3+0.26%+82.9%+1.31%-67.2%
'25/11/2119.1+0.05+0.26%+16%26434.94-991.42-3.61%+76.3%+3.87%-60.2%
'25/11/2019.05+0.45+2.42%+18.8%27426.36+846.24+3.18%+81.9%-0.76%-63.1%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.600%+18.8%26580.12-176-0.66%+80.7%+0.66%-61.9%
'25/11/1818.6-0.15-0.8%+17.9%26756.12-691.19-2.52%+76.1%+1.72%-58.3%
'25/11/1718.75-0.15-0.79%+16.9%27447.31+49.81+0.18%+76.4%-0.97%-59.5%
'25/11/1418.9-0.1-0.53%+16.3%27397.5-506.06-1.81%+73.2%+1.28%-56.9%
'25/11/1319-0.1-0.52%+15.7%27903.56-43.53-0.16%+73%-0.36%-57.3%
'25/11/1219.1-0.1-0.52%+15.1%27947.09+162.14+0.58%+74%-1.1%-58.9%
'25/11/1119.2-0.1-0.52%+14.5%27784.95-84.56-0.3%+73.5%-0.22%-58.9%
'25/11/1019.3+0.3+1.58%+16.3%27869.51+218.1+0.79%+74.8%+0.79%-58.5%
'25/11/0719-0.2-1.04%+15.1%27651.41-248.04-0.89%+73.3%-0.15%-58.2%
'25/11/0619.2+0.3+1.59%+16.9%27899.45+182.39+0.66%+74.4%+0.93%-57.5%
'25/11/0518.9+0.05+0.27%+17.2%27717.06-399.5-1.42%+71.9%+1.69%-54.7%
'25/11/0418.85+0.15+0.8%+18.2%28116.56-218.03-0.77%+70.6%+1.57%-52.4%
'25/11/0318.7+0.15+0.81%+19.1%28334.59+101.24+0.36%+71.2%+0.45%-52.1%
'25/10/3118.55-0.2-1.07%+17.9%28233.35-54.18-0.19%+70.9%-0.88%-53%
'25/10/3018.75-0.35-1.83%+15.7%28287.53-7.21-0.03%+70.8%-1.8%-55.1%
'25/10/2919.1-0.2-1.04%+14.5%28294.74+345.63+1.24%+73%-2.28%-58.5%
'25/10/2819.3-0.65-3.26%+10.8%27949.11-44.52-0.16%+72.7%-3.1%-61.9%
'25/10/2719.95-0.3-1.48%+9.14%27993.63+461.37+1.68%+75.6%-3.16%-66.4%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.25+0.25+1.25%+10.5%27532.26-116.65-0.42%+74.8%+1.67%-64.3%
'25/10/2220+0.15+0.76%+11.3%27648.91-103.5-0.37%+74.2%+1.13%-62.9%
'25/10/2119.85-0.1-0.5%+10.8%27752.41+63.78+0.23%+74.6%-0.73%-63.8%
'25/10/2019.95+0.35+1.79%+12.8%27688.63+386.26+1.41%+77.1%+0.38%-64.3%
'25/10/1719.6+0.05+0.26%+13%27302.37-345.5-1.25%+74.8%+1.51%-61.8%
'25/10/1619.5500%+13%27647.87+372.16+1.36%+77.2%-1.36%-64.2%
'25/10/1519.5500%+13%27275.71+482.56+1.8%+80.4%-1.8%-67.4%
'25/10/1419.55+0.55+2.89%+16.3%26793.15-130.27-0.48%+79.6%+3.37%-63.2%