≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / K線比較(日)

2758 路易莎咖啡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.248.6+1.6+3.29%5.04%48.650.548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941.67萬29294股/筆48.921.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53262.4萬147363張/筆49.15-3.4 (-6.54%)

連續漲跌: 首日上漲  ( +1.6元 / +3.29%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡內部稽核主管異動 (公告訊息 11/02 18:28)

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.2+1.6+3.29%+3.29%251.5+11+4.57%+4.57%-1.28%-1.28%
'26/11/1248.6-3.4-6.54%-3.46%240.5-1.5-0.62%+3.93%-5.92%-7.39%
'26/11/115200%-3.46%242+12+5.22%+9.35%-5.22%-12.8%
'26/11/1052-1.5-2.8%-6.17%230+6.5+2.91%+12.5%-5.71%-18.7%
'26/11/0953.5+2.5+4.9%-1.57%223.5+20+9.83%+23.6%-4.93%-25.2%
'26/11/0651-8-13.56%-14.9%203.5-16.5-7.5%+14.3%-6.06%-29.2%
'26/11/0559+0.2+0.34%-14.6%220-20.5-8.52%+4.57%+8.86%-19.2%
'26/11/0458.8-0.7-1.18%-15.6%240.5+1+0.42%+5.01%-1.6%-20.6%
'26/11/0359.5-0.5-0.83%-16.3%239.5-18-6.99%-2.33%+6.16%-14%
'26/11/0260+0.3+0.5%-15.9%257.5+1.5+0.59%-1.76%-0.09%-14.2%
'26/10/3059.7-0.2-0.33%-16.2%256-14.5-5.36%-7.02%+5.03%-9.17%
'26/10/2959.900%-16.2%270.5-2-0.73%-7.71%+0.73%-8.49%
'26/10/2859.9+0.5+0.84%-15.5%272.5+18+7.07%-1.18%-6.23%-14.3%
'26/10/2759.4-0.9-1.49%-16.7%254.5+6.5+2.62%+1.41%-4.11%-18.2%
'26/10/2260.3+0.1+0.17%-16.6%248-18-6.77%-5.45%+6.94%-11.2%
'26/10/2160.2-0.1-0.17%-16.7%266+10+3.91%-1.76%-4.08%-15%
'26/10/2060.300%-16.7%256-7-2.66%-4.37%+2.66%-12.4%
'26/10/1960.300%-16.7%263-11-4.01%-8.21%+4.01%-8.54%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1660.300%-16.7%274+3.5+1.29%-7.02%-1.29%-9.73%
'26/10/1560.3-0.1-0.17%-16.9%270.5-28-9.38%-15.7%+9.21%-1.14%
'26/10/1460.400%-16.9%298.5+2.5+0.84%-15%-0.84%-1.85%
'26/10/1360.400%-16.9%296-8.5-2.79%-17.4%+2.79%+0.52%
'26/10/1260.4-0.2-0.33%-17.2%304.5-3.5-1.14%-18.3%+0.81%+1.18%
'26/10/0860.6-0.2-0.33%-17.4%308+0.5+0.16%-18.2%-0.49%+0.78%
'26/10/0760.8+0.1+0.16%-17.3%307.5-3-0.97%-19%+1.13%+1.7%
'26/10/0660.7-1.2-1.94%-18.9%310.5+13+4.37%-15.5%-6.31%-3.44%
'26/10/0561.9-0.1-0.16%-19%297.5-10.5-3.41%-18.3%+3.25%-0.69%
'26/10/0262+0.4+0.65%-18.5%308+15.5+5.3%-14%-4.65%-4.49%
'26/10/0161.6-1.1-1.75%-19.9%292.5+3+1.04%-13.1%-2.79%-6.81%
'26/09/3062.7-0.2-0.32%-20.2%289.5+8.5+3.02%-10.5%-3.34%-9.69%
'26/09/2962.9-0.4-0.63%-20.7%281-6-2.09%-12.4%+1.46%-8.33%
'26/09/2463.3-1.5-2.31%-22.5%287+0.5+0.17%-12.2%-2.48%-10.3%
'26/09/2364.8+0.8+1.25%-21.6%286.5-5.5-1.88%-13.9%+3.13%-7.69%
'26/09/2264-1-1.54%-22.8%292-0.5-0.17%-14%-1.37%-8.75%
'26/09/2165-0.1-0.15%-22.9%292.5+8.5+2.99%-11.4%-3.14%-11.4%
'26/09/1865.1-0.6-0.91%-23.6%284+9.5+3.46%-8.38%-4.37%-15.2%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765.7-0.2-0.3%-23.8%274.500%-8.38%-0.3%-15.4%
'26/09/1665.9-1.2-1.79%-25.2%274.5+6.5+2.43%-6.16%-4.22%-19%
'26/09/1567.1+0.1+0.15%-25.1%268-3.5-1.29%-7.37%+1.44%-17.7%
'26/09/1467-0.8-1.18%-26%271.5-1.5-0.55%-7.88%-0.63%-18.1%
'26/09/1167.8+1.3+1.95%-24.5%273-10.5-3.7%-11.3%+5.65%-13.2%
'26/09/1066.5-1.9-2.78%-26.6%283.5+2.5+0.89%-10.5%-3.67%-16.1%
'26/09/0968.4+1.4+2.09%-25.1%281+5.5+2%-8.71%+0.09%-16.4%
'26/09/0867-1.8-2.62%-27%275.5-4.5-1.61%-10.2%-1.01%-16.9%
'26/09/0768.8+1.7+2.53%-25.2%280+3.5+1.27%-9.04%+1.26%-16.1%
'26/09/0467.1+0.3+0.45%-24.9%276.5+1.5+0.55%-8.55%-0.1%-16.3%
'26/09/0366.8-1.8-2.62%-26.8%275-3-1.08%-9.53%-1.54%-17.3%
'26/09/0268.6+0.7+1.03%-26.1%278-6-2.11%-11.4%+3.14%-14.6%
'26/09/0167.9+1.2+1.8%-24.7%284+7+2.53%-9.21%-0.73%-15.5%
'26/08/3166.700%-24.7%277-10-3.48%-12.4%+3.48%-12.4%
'26/08/2866.7-1.8-2.63%-26.7%287+10+3.61%-9.21%-6.24%-17.5%
'26/08/2768.5-0.4-0.58%-27.1%277-9-3.15%-12.1%+2.57%-15.1%
'26/08/2668.9-1.1-1.57%-28.3%286+12.5+4.57%-8.04%-6.14%-20.2%
'26/08/2570-0.3-0.43%-28.6%273.5+4+1.48%-6.68%-1.91%-21.9%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2470.3-0.4-0.57%-29%269.5+2+0.75%-5.98%-1.32%-23%
'26/08/2170.7+0.1+0.14%-28.9%267.5-1-0.37%-6.33%+0.51%-22.6%
'26/08/2070.6+0.2+0.28%-28.7%268.5+6+2.29%-4.19%-2.01%-24.5%
'26/08/1970.400%-28.7%262.5-3-1.13%-5.27%+1.13%-23.4%
'26/08/1870.4+0.4+0.57%-28.3%265.5-12.5-4.5%-9.53%+5.07%-18.8%
'26/08/1770-0.5-0.71%-28.8%27800%-9.53%-0.71%-19.3%
'26/08/1470.500%-28.8%278-5-1.77%-11.1%+1.77%-17.7%
'26/08/1370.500%-28.8%283+1.5+0.53%-10.7%-0.53%-18.1%
'26/08/1270.5+0.2+0.28%-28.6%281.5-1-0.35%-11%+0.63%-17.6%
'26/08/1170.300%-28.6%282.5-6-2.08%-12.8%+2.08%-15.8%
'26/08/1070.3-0.5-0.71%-29.1%288.5+26+9.9%-4.19%-10.6%-24.9%
'26/08/0770.8-0.2-0.28%-29.3%262.5-7-2.6%-6.68%+2.32%-22.6%
'26/08/067100%-29.3%269.5+13+5.07%-1.95%-5.07%-27.3%
'26/08/0571-1-1.39%-30.3%256.500%-1.95%-1.39%-28.3%
'26/08/047200%-30.3%256.5+18+7.55%+5.45%-7.55%-35.7%
'26/08/0372+1+1.41%-29.3%238.5+3+1.27%+6.79%+0.14%-36.1%
'26/07/3171-0.6-0.84%-29.9%235.5+21+9.79%+17.2%-10.6%-47.1%
'26/07/3071.6+1.9+2.73%-28%214.5-14-6.13%+10.1%+8.86%-38%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2969.7-1.3-1.83%-29.3%233-18.5-7.36%+1.79%+5.53%-31.1%
'26/07/2871-1-1.39%-30.3%251.5-27.5-9.86%-8.24%+8.47%-22%
'26/07/2772+2.6+3.75%-27.7%279-0.5-0.18%-8.41%+3.93%-19.3%
'26/07/2469.4-2.6-3.61%-30.3%279.5-14.5-4.93%-12.9%+1.32%-17.4%
'26/07/2372-0.9-1.23%-31.1%29400%-12.9%-1.23%-18.2%
'26/07/2272.9+3.2+4.59%-28%294+22+8.09%-5.88%-3.5%-22.1%
'26/07/2169.7+0.3+0.43%-27.7%272+5.5+2.06%-3.94%-1.63%-23.7%
'26/07/2069.4-3.6-4.93%-31.2%266.5-21.5-7.47%-11.1%+2.54%-20.1%
'26/07/1773-0.5-0.68%-31.7%288-28.5-9%-19.1%+8.32%-12.6%
'26/07/1673.5-0.3-0.41%-32%316.5+2.5+0.8%-18.5%-1.21%-13.5%
'26/07/1573.8+0.5+0.68%-31.5%314+10+3.29%-15.8%-2.61%-15.7%
'26/07/1473.3+0.3+0.41%-31.2%304-8.5-2.72%-18.1%+3.13%-13.2%
'26/07/137300%-31.2%312.5-7.5-2.34%-20%+2.34%-11.2%
'26/07/0973+0.2+0.27%-31%320+2+0.63%-19.5%-0.36%-11.5%
'26/07/0872.8-0.1-0.14%-31.1%318-5.5-1.7%-20.9%+1.56%-10.3%
'26/07/0772.9+0.3+0.41%-30.9%323.5-21-6.1%-25.7%+6.51%-5.16%
'26/07/0672.6+0.5+0.69%-30.4%344.5+6.5+1.92%-24.3%-1.23%-6.11%
'26/07/0372.1+0.1+0.14%-30.3%338+4.5+1.35%-23.2%-1.21%-7.04%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0272+0.2+0.28%-30.1%333.5-2-0.6%-23.7%+0.88%-6.39%
'26/07/0171.8+0.4+0.56%-29.7%335.5-2-0.59%-24.1%+1.15%-5.54%
'26/06/3071.4+0.9+1.28%-28.8%337.5+26.5+8.52%-17.7%-7.24%-11.1%
'26/06/2970.5+0.1+0.14%-28.7%311-3-0.96%-18.5%+1.1%-10.2%
'26/06/2670.4+0.7+1%-28%314-12-3.68%-21.5%+4.68%-6.5%
'26/06/2569.7+0.5+0.72%-27.5%326-12-3.55%-24.3%+4.27%-3.2%
'26/06/2469.2-0.1-0.14%-27.6%338-6-1.74%-25.6%+1.6%-1.98%
'26/06/2369.3+0.5+0.73%-27%344-22-6.01%-30.1%+6.74%+3.02%
'26/06/2268.8-0.1-0.15%-27.1%366+2.5+0.69%-29.6%-0.84%+2.43%
'26/06/1868.9+1.7+2.53%-25.3%363.5+18.5+5.36%-25.8%-2.83%+0.5%
'26/06/1767.2-0.4-0.59%-25.7%345-1.5-0.43%-26.1%-0.16%+0.38%
'26/06/1667.6+1.1+1.65%-24.5%346.5+19.5+5.96%-21.7%-4.31%-2.8%
'26/06/1566.5+0.7+1.06%-23.7%327-20.5-5.9%-26.3%+6.96%+2.62%
'26/06/1265.8+1.7+2.65%-21.7%347.5+14.5+4.35%-23.1%-1.7%+1.44%
'26/06/1164.1-2.9-4.33%-25.1%333+30+9.9%-15.5%-14.2%-9.56%
'26/06/106700%-25.1%303-18-5.61%-20.2%+5.61%-4.83%
'26/06/096700%-25.1%321+12+3.88%-17.2%-3.88%-7.92%
'26/06/0867-0.2-0.3%-25.3%309-29-8.58%-24.3%+8.28%-1.04%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.2+0.2+0.3%-25.1%338-16-4.52%-27.7%+4.82%+2.61%
'26/06/0467-0.3-0.45%-25.4%354+11+3.21%-25.4%-3.66%-0.04%
'26/06/0367.3-0.7-1.03%-26.2%343-4-1.15%-26.2%+0.12%+0.05%
'26/06/0268+0.1+0.15%-26.1%347-19-5.19%-30.1%+5.34%+3.99%
'26/06/0167.900%-26.1%366-13-3.43%-32.5%+3.43%+6.39%
'26/05/2967.900%-26.1%379+21.5+6.01%-28.4%-6.01%+2.32%
'26/05/2867.900%-26.1%357.5+17+4.99%-24.8%-4.99%-1.25%
'26/05/2767.9+1.4+2.11%-24.5%340.5-1.5-0.44%-25.1%+2.55%+0.63%
'26/05/2666.5+1.4+2.15%-22.9%342+31+9.97%-17.7%-7.82%-5.2%
'26/05/2565.1-2.6-3.84%-25.8%311+28+9.89%-9.54%-13.7%-16.3%
'26/05/2267.7+0.1+0.15%-25.7%283+25.5+9.9%-0.58%-9.75%-25.2%
'26/05/2167.6+1.3+1.96%-24.3%257.5+23+9.81%+9.17%-7.85%-33.5%
'26/05/2066.3-1.1-1.63%-25.5%234.5+7.5+3.3%+12.8%-4.93%-38.3%
'26/05/1967.4-0.2-0.3%-25.7%227-23-9.2%+2.4%+8.9%-28.1%
'26/05/1867.600%-25.7%250+2+0.81%+3.23%-0.81%-29%
'26/05/1567.6+0.1+0.15%-25.6%248+19+8.3%+11.8%-8.15%-37.4%
'26/05/1467.5-1.8-2.6%-27.6%229-3-1.29%+10.3%-1.31%-37.9%
'26/05/1369.3-0.1-0.14%-27.7%232+5.5+2.43%+13%-2.57%-40.7%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.4-2.6-3.61%-30.3%226.5+1+0.44%+13.5%-4.05%-43.8%
'26/05/1172-0.8-1.1%-31%225.5+3.5+1.58%+15.3%-2.68%-46.4%
'26/05/0872.8-1-1.36%-32%222-8.5-3.69%+11.1%+2.33%-43%
'26/05/0773.8-3.9-5.02%-35.4%230.5-4-1.71%+9.17%-3.31%-44.6%
'26/05/0677.7+0.7+0.91%-34.8%234.5+7+3.08%+12.5%-2.17%-47.3%
'26/05/0577-0.5-0.65%-35.2%227.5+4.5+2.02%+14.8%-2.67%-50%
'26/05/0477.5-1-1.27%-36.1%223+20+9.85%+26.1%-11.1%-62.2%
'26/04/3078.5-3.7-4.5%-38.9%203-1.5-0.73%+25.2%-3.77%-64.1%
'26/04/2982.2-1.6-1.91%-40.1%204.5-14-6.41%+17.2%+4.5%-57.3%
'26/04/2883.8-2.5-2.9%-41.8%218.5+1.5+0.69%+18%-3.59%-59.8%
'26/04/2786.300%-41.8%217+7+3.33%+21.9%-3.33%-63.7%
'26/04/2486.3+0.3+0.35%-41.6%210+3+1.45%+23.7%-1.1%-65.3%
'26/04/2386-0.8-0.92%-42.2%207-11.5-5.26%+17.2%+4.34%-59.3%
'26/04/2286.8+0.5+0.58%-41.8%218.5+5.5+2.58%+20.2%-2%-62%
'26/04/2186.3+0.3+0.35%-41.6%213+5+2.4%+23.1%-2.05%-64.7%
'26/04/2086-2.2-2.49%-43.1%208+0.5+0.24%+23.4%-2.73%-66.5%
'26/04/1788.2+3.1+3.64%-41%207.5-5-2.35%+20.5%+5.99%-61.5%
'26/04/1685.1-2.9-3.3%-43%212.5+2.5+1.19%+21.9%-4.49%-64.9%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158800%-43%210-7.5-3.45%+17.7%+3.45%-60.7%
'26/04/1488-1.3-1.46%-43.8%217.5-1-0.46%+17.2%-1%-60.9%
'26/04/1389.3-0.3-0.33%-44%218.5+4+1.86%+19.3%-2.19%-63.3%
'26/04/1089.6+0.3+0.34%-43.8%214.5+5+2.39%+22.2%-2.05%-66%
'26/04/0989.3-0.6-0.67%-44.2%209.5-1.5-0.71%+21.3%+0.04%-65.5%
'26/04/0889.9+0.6+0.67%-43.8%211+19+9.9%+33.3%-9.23%-77.1%
'26/04/0789.300%-43.8%192-10-4.95%+26.7%+4.95%-70.5%
'26/04/0289.3+0.1+0.11%-43.7%202+7+3.59%+31.3%-3.48%-75%
'26/04/0189.2+1.1+1.25%-43%195+8+4.28%+36.9%-3.03%-79.9%
'26/03/3188.1-1.4-1.56%-43.9%187-9-4.59%+30.6%+3.03%-74.5%
'26/03/3089.5+0.6+0.67%-43.5%196+1+0.51%+31.3%+0.16%-74.8%
'26/03/2788.9+0.9+1.02%-43%195-3.5-1.76%+29%+2.78%-71.9%
'26/03/2688-0.3-0.34%-43.1%198.5-5-2.46%+25.8%+2.12%-68.9%
'26/03/2588.3-1-1.12%-43.8%203.5+11.5+5.99%+33.3%-7.11%-77.1%
'26/03/2489.300%-43.8%19200%+33.3%0%-77.1%
'26/03/2389.3-0.1-0.11%-43.8%192-9.5-4.71%+27%+4.6%-70.9%
'26/03/2089.4+1.9+2.17%-42.6%201.5-4-1.95%+24.6%+4.12%-67.2%
'26/03/1987.5-2.1-2.34%-44%205.5-5.5-2.61%+21.3%+0.27%-65.3%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.6+0.3+0.34%-43.8%211+8.5+4.2%+26.4%-3.86%-70.2%
'26/03/1789.3+1.3+1.48%-43%202.5-1.5-0.74%+25.5%+2.22%-68.4%
'26/03/1688-1.4-1.57%-43.8%204+3+1.49%+27.4%-3.06%-71.2%
'26/03/1389.4+0.3+0.34%-43.7%201-3.5-1.71%+25.2%+2.05%-68.8%
'26/03/1289.1+0.1+0.11%-43.6%204.5-11-5.1%+18.8%+5.21%-62.4%
'26/03/1189+0.9+1.02%-43%215.5+1+0.47%+19.3%+0.55%-62.4%
'26/03/1088.1-0.3-0.34%-43.2%214.5+12+5.93%+26.4%-6.27%-69.6%
'26/03/0988.4+0.5+0.57%-42.9%202.5-22.5-10%+13.8%+10.6%-56.7%
'26/03/0687.9-1.6-1.79%-43.9%225+0.5+0.22%+14%-2.01%-57.9%
'26/03/0589.5-0.5-0.56%-44.2%224.5+7.5+3.46%+18%-4.02%-62.2%
'26/03/0490+0.1+0.11%-44.2%217-14-6.06%+10.8%+6.17%-55%
'26/03/0389.9-0.1-0.11%-44.2%231-22-8.7%+1.19%+8.59%-45.4%
'26/03/029000%-44.2%253-5-1.94%-0.78%+1.94%-43.4%
'26/02/2690-0.3-0.33%-44.4%25800%-0.78%-0.33%-43.6%
'26/02/2590.3-0.2-0.22%-44.5%258+0.5+0.19%-0.58%-0.41%-43.9%
'26/02/2490.5+0.4+0.44%-44.3%257.5+8.5+3.41%+2.81%-2.97%-47.1%
'26/02/2390.1-0.5-0.55%-44.6%249+6+2.47%+5.35%-3.02%-49.9%
'26/02/1190.6+1.2+1.34%-43.8%243+3+1.25%+6.67%+0.09%-50.5%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1089.4-1.4-1.54%-44.7%240-3-1.23%+5.35%-0.31%-50.1%
'26/02/0990.8+0.3+0.33%-44.5%243+3.5+1.46%+6.89%-1.13%-51.4%
'26/02/0690.5+0.2+0.22%-44.4%239.5-4.5-1.84%+4.92%+2.06%-49.3%
'26/02/0590.300%-44.4%244-8.5-3.37%+1.39%+3.37%-45.8%
'26/02/0490.3+0.8+0.89%-43.9%252.5-4.5-1.75%-0.39%+2.64%-43.5%
'26/02/0389.5-0.5-0.56%-44.2%257+12.5+5.11%+4.7%-5.67%-48.9%
'26/02/0290-0.1-0.11%-44.3%244.5-9.5-3.74%+0.79%+3.63%-45.1%
'26/01/3090.1-0.2-0.22%-44.4%254-1.5-0.59%+0.2%+0.37%-44.6%
'26/01/2990.300%-44.4%255.5-6-2.29%-2.1%+2.29%-42.3%
'26/01/2890.3+0.1+0.11%-44.3%261.5-2-0.76%-2.85%+0.87%-41.5%
'26/01/2790.2-0.2-0.22%-44.5%263.5+6+2.33%-0.58%-2.55%-43.9%
'26/01/2690.4+0.7+0.78%-44%257.5+11+4.46%+3.85%-3.68%-47.9%
'26/01/2389.7-0.7-0.77%-44.5%246.5-11-4.27%-0.58%+3.5%-43.9%
'26/01/2290.4-0.1-0.11%-44.5%257.5+18+7.52%+6.89%-7.63%-51.4%
'26/01/2190.5+0.1+0.11%-44.5%239.5-12-4.77%+1.79%+4.88%-46.3%
'26/01/2090.4+1.1+1.23%-43.8%251.5-11-4.19%-2.48%+5.42%-41.3%
'26/01/1989.3-0.8-0.89%-44.3%262.5-0.5-0.19%-2.66%-0.7%-41.6%
'26/01/1690.1+0.1+0.11%-44.2%263+5.5+2.14%-0.58%-2.03%-43.6%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1590-0.9-0.99%-44.8%257.5+6+2.39%+1.79%-3.38%-46.6%
'26/01/1490.9+0.7+0.78%-44.3%251.5+9.5+3.93%+5.79%-3.15%-50.1%
'26/01/1390.2-0.8-0.88%-44.8%242+22+10%+16.4%-10.9%-61.2%
'26/01/1291+1+1.11%-44.2%220+20+10%+28%-8.89%-72.2%
'26/01/0990-1-1.1%-44.8%200-3-1.48%+26.1%+0.38%-70.9%
'26/01/0891-0.2-0.22%-45%203-2.5-1.22%+24.6%+1%-69.5%
'26/01/0791.2-0.1-0.11%-45%205.5+1.5+0.74%+25.5%-0.85%-70.5%
'26/01/0691.3+0.1+0.11%-45%204+2.5+1.24%+27%-1.13%-72%
'26/01/0591.2-0.1-0.11%-45%201.5+18+9.81%+39.5%-9.92%-84.5%
'26/01/0291.3-0.6-0.65%-45.4%183.5+10.5+6.07%+48%-6.72%-93.4%
'25/12/3191.900%-45.4%173-2-1.14%+46.3%+1.14%-91.7%
'25/12/3091.9+0.1+0.11%-45.3%175-1.5-0.85%+45%+0.96%-90.4%
'25/12/2991.8+0.8+0.88%-44.8%176.5+1.5+0.86%+46.3%+0.02%-91.1%
'25/12/2691+0.1+0.11%-44.8%175+10.5+6.38%+55.6%-6.27%-100.4%
'25/12/2490.9+0.4+0.44%-44.5%164.5+0.5+0.3%+56.1%+0.14%-100.6%
'25/12/2390.5+0.5+0.56%-44.2%164-8-4.65%+48.8%+5.21%-93.1%
'25/12/2290-0.2-0.22%-44.3%172+13+8.18%+61%-8.4%-105.4%
'25/12/1990.200%-44.3%159-2.5-1.55%+58.5%+1.55%-102.9%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.2+0.7+0.78%-43.9%161.5-0.5-0.31%+58%+1.09%-101.9%
'25/12/1789.5-1.4-1.54%-44.8%162+6.5+4.18%+64.6%-5.72%-109.4%
'25/12/1690.9+0.9+1%-44.2%155.5-3.5-2.2%+61%+3.2%-105.2%
'25/12/1590-2-2.17%-45.4%159-3-1.85%+58%-0.32%-103.5%
'25/12/1292+0.1+0.11%-45.4%16200%+58%+0.11%-103.4%
'25/12/1191.900%-45.4%162+3+1.89%+61%-1.89%-106.4%
'25/12/1091.9+2.3+2.57%-44%159-1.5-0.93%+59.5%+3.5%-103.5%
'25/12/0989.600%-44%160.5+0.5+0.31%+60%-0.31%-104%
'25/12/0889.6-1.7-1.86%-45%160+3+1.91%+63.1%-3.77%-108.1%
'25/12/0591.3-0.1-0.11%-45.1%157+1+0.64%+64.1%-0.75%-109.2%
'25/12/0491.4+0.1+0.11%-45%156-2.5-1.58%+61.5%+1.69%-106.5%
'25/12/0391.3-0.6-0.65%-45.4%158.5+3+1.93%+64.6%-2.58%-110%
'25/12/0291.9+2.2+2.45%-44%155.5+2+1.3%+66.8%+1.15%-110.8%
'25/12/0189.7-2.3-2.5%-45.4%153.5-3.5-2.23%+63.1%-0.27%-108.5%
'25/11/2892-0.4-0.43%-45.7%157+1.5+0.96%+64.6%-1.39%-110.3%
'25/11/2792.400%-45.7%155.5+1+0.65%+65.7%-0.65%-111.4%
'25/11/2692.400%-45.7%154.5+2.5+1.64%+68.4%-1.64%-114.1%
'25/11/2592.4+0.2+0.22%-45.6%152+0.5+0.33%+69%-0.11%-114.5%
交易
日期		2758 路易莎咖啡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2492.2-0.7-0.75%-46%151.5+0.5+0.33%+69.5%-1.08%-115.5%
'25/11/2192.9-0.1-0.11%-46%151-7.5-4.73%+61.5%+4.62%-107.5%
'25/11/2093+1.2+1.31%-45.3%158.5+4.5+2.92%+66.2%-1.61%-111.5%
'25/11/1991.8+0.3+0.33%-45.1%154-6.5-4.05%+59.5%+4.38%-104.6%
'25/11/1891.5-0.8-0.87%-45.6%160.5-4-2.43%+55.6%+1.56%-101.2%
'25/11/1792.3+0.1+0.11%-45.6%164.5+4+2.49%+59.5%-2.38%-105.1%
'25/11/1492.200%-45.6%160.5-9.5-5.59%+50.6%+5.59%-96.1%